Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Bloom (DMXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.04 38.11 38.04 38.1509 402
25th Sep 2026 (Fri) 38.48 38.48 38.48 38.4245 103
24th Sep 2026 (Thu) 38.57 38.57 38.0326 38.0326 30
23rd Sep 2026 (Wed) 38.57 38.57 38.1972 38.1972 0
22nd Sep 2026 (Tue) 38.57 38.914 38.57 38.914 7
21st Sep 2026 (Mon) 38.57 38.57 38.57 38.6799 300
18th Sep 2026 (Fri) 38.65 38.65 38.1505 38.1505 85
17th Sep 2026 (Thu) 38.65 38.65 38.65 38.5809 100
16th Sep 2026 (Wed) 38.13 38.13 38.0056 38.0056 15
15th Sep 2026 (Tue) 38.13 38.13 38.13 38.1619 460
14th Sep 2026 (Mon) 38.4138 38.4138 38.4138 38.4138 0
FTSE 100 Latest
Value10,684.88
Change-10.37