| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.55 | 82.55 | 82.15 | 82.27 | 233 |
| 19th May 2026 (Tue) | 80.84 | 80.98 | 80.75 | 80.83 | 623 |
| 18th May 2026 (Mon) | 81.14 | 81.34 | 81.00 | 81.285 | 1,292 |
| 15th May 2026 (Fri) | 81.02 | 81.06 | 80.789 | 80.645 | 1,375 |
| 14th May 2026 (Thu) | 82.29 | 82.29 | 82.13 | 82.0659 | 284 |
| 13th May 2026 (Wed) | 81.94 | 82.48 | 81.94 | 82.4336 | 2,829 |
| 12th May 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.78 | 100 |
| 11th May 2026 (Mon) | 82.54 | 82.55 | 82.28 | 82.4468 | 1,779 |
| 8th May 2026 (Fri) | 82.46 | 82.73 | 82.33 | 82.6892 | 1,044 |
| 7th May 2026 (Thu) | 82.66 | 82.66 | 81.77 | 81.6759 | 1,907 |
| 6th May 2026 (Wed) | 82.58 | 82.87 | 82.58 | 82.9636 | 1,705 |
| 5th May 2026 (Tue) | 80.10 | 80.545 | 80.10 | 80.545 | 284 |
| 4th May 2026 (Mon) | 80.10 | 80.10 | 79.20 | 79.3109 | 713 |
| 1st May 2026 (Fri) | 80.48 | 80.48 | 80.48 | 80.3758 | 13 |
| 30th Apr 2026 (Thu) | 80.17 | 80.80 | 80.17 | 80.52 | 4,144 |
| 29th Apr 2026 (Wed) | 79.17 | 79.17 | 79.07 | 78.85 | 305 |
| 28th Apr 2026 (Tue) | 79.44 | 79.47 | 79.295 | 79.44 | 959 |
| 27th Apr 2026 (Mon) | 80.12 | 80.28 | 80.12 | 80.24 | 826 |
| 24th Apr 2026 (Fri) | 79.92 | 80.33 | 79.76 | 80.3059 | 1,828 |
| 23rd Apr 2026 (Thu) | 80.18 | 80.41 | 78.93 | 79.6958 | 6,243 |
| 22nd Apr 2026 (Wed) | 80.76 | 80.76 | 80.35 | 80.5947 | 4,982 |
| 21st Apr 2026 (Tue) | 80.95 | 80.95 | 80.28 | 80.2224 | 1,077 |
| 20th Apr 2026 (Mon) | 81.63 | 81.93 | 81.36 | 81.8456 | 1,027 |
| 17th Apr 2026 (Fri) | 82.56 | 82.88 | 82.23 | 82.1756 | 1,688 |
| 16th Apr 2026 (Thu) | 80.87 | 81.02 | 80.79 | 80.8611 | 2,391 |
| 15th Apr 2026 (Wed) | 80.92 | 81.11 | 80.84 | 81.0778 | 1,446 |
| 14th Apr 2026 (Tue) | 80.77 | 81.19 | 80.77 | 81.11 | 2,911 |
| 13th Apr 2026 (Mon) | 78.64 | 80.22 | 78.63 | 80.22 | 4,792 |
| 10th Apr 2026 (Fri) | 79.56 | 79.57 | 79.19 | 79.36 | 813 |
| 9th Apr 2026 (Thu) | 78.80 | 79.50 | 78.80 | 79.15 | 2,861 |
| 8th Apr 2026 (Wed) | 79.48 | 79.48 | 78.96 | 79.47 | 2,393 |
| 7th Apr 2026 (Tue) | 75.28 | 75.98 | 74.80 | 76.11 | 4,115 |
| 6th Apr 2026 (Mon) | 76.205 | 76.375 | 76.14 | 76.38 | 1,637 |
| 3rd Apr 2026 (Fri) | 75.13 | 76.01 | 75.11 | 75.98 | 3,905 |
| 2nd Apr 2026 (Thu) | 75.13 | 76.01 | 75.11 | 75.98 | 3,905 |
| 1st Apr 2026 (Wed) | 76.25 | 77.045 | 76.25 | 76.63 | 1,600 |
| 31st Mar 2026 (Tue) | 74.04 | 75.45 | 73.76 | 75.45 | 2,767 |
| 30th Mar 2026 (Mon) | 72.84 | 73.39 | 72.505 | 72.89 | 1,706 |
| 27th Mar 2026 (Fri) | 72.97 | 73.35 | 72.48 | 72.6336 | 1,093 |
| 26th Mar 2026 (Thu) | 74.73 | 74.73 | 73.82 | 73.5303 | 812 |
| 25th Mar 2026 (Wed) | 75.56 | 75.56 | 75.17 | 75.30 | 822 |
| 24th Mar 2026 (Tue) | 73.52 | 74.59 | 73.52 | 74.1923 | 1,729 |
| 23rd Mar 2026 (Mon) | 74.42 | 75.42 | 73.96 | 74.5704 | 740 |