| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.37 | 84.58 | 84.37 | 84.5139 | 1,100 |
| 9th Jul 2026 (Thu) | 84.21 | 84.24 | 84.16 | 84.1061 | 1,842 |
| 8th Jul 2026 (Wed) | 83.239 | 83.239 | 83.101 | 83.2971 | 714 |
| 7th Jul 2026 (Tue) | 84.169 | 84.169 | 84.169 | 83.7475 | 158 |
| 6th Jul 2026 (Mon) | 85.22 | 85.22 | 85.18 | 85.19 | 707 |
| 3rd Jul 2026 (Fri) | 85.03 | 85.03 | 84.1455 | 84.1455 | 0 |
| 2nd Jul 2026 (Thu) | 85.03 | 85.03 | 83.80 | 84.1455 | 1,057 |
| 1st Jul 2026 (Wed) | 83.94 | 83.94 | 83.81 | 83.7298 | 881 |
| 30th Jun 2026 (Tue) | 84.49 | 84.58 | 84.49 | 84.60 | 109 |
| 29th Jun 2026 (Mon) | 83.03 | 83.9291 | 83.03 | 83.9291 | 127 |
| 26th Jun 2026 (Fri) | 83.03 | 83.15 | 83.03 | 83.0858 | 4 |
| 25th Jun 2026 (Thu) | 83.93 | 83.93 | 83.66 | 83.5853 | 358 |
| 24th Jun 2026 (Wed) | 82.90 | 82.90 | 82.74 | 82.8049 | 214 |
| 23rd Jun 2026 (Tue) | 83.40 | 83.49 | 83.03 | 82.9851 | 897 |
| 22nd Jun 2026 (Mon) | 85.55 | 85.55 | 85.22 | 85.2847 | 445 |
| 19th Jun 2026 (Fri) | 85.19 | 85.34 | 85.00 | 85.15 | 2,056 |
| 18th Jun 2026 (Thu) | 85.19 | 85.34 | 85.00 | 85.15 | 2,056 |
| 17th Jun 2026 (Wed) | 85.12 | 85.12 | 84.21 | 84.32 | 864 |
| 16th Jun 2026 (Tue) | 84.50 | 84.50 | 84.16 | 84.11 | 333 |
| 15th Jun 2026 (Mon) | 84.36 | 84.41 | 84.29 | 84.275 | 1,798 |
| 12th Jun 2026 (Fri) | 84.53 | 84.53 | 84.34 | 84.36 | 1,007 |
| 11th Jun 2026 (Thu) | 83.61 | 83.61 | 83.61 | 84.1895 | 508 |
| 10th Jun 2026 (Wed) | 81.59 | 81.59 | 81.59 | 81.5389 | 485 |
| 9th Jun 2026 (Tue) | 83.38 | 83.62 | 81.50 | 82.64 | 2,736 |
| 8th Jun 2026 (Mon) | 82.78 | 82.78 | 82.53 | 82.45 | 1,610 |
| 5th Jun 2026 (Fri) | 81.80 | 81.80 | 81.62 | 81.61 | 670 |
| 4th Jun 2026 (Thu) | 84.49 | 84.49 | 84.41 | 84.48 | 4,087 |
| 3rd Jun 2026 (Wed) | 84.02 | 84.02 | 83.79 | 83.82 | 4,540 |
| 2nd Jun 2026 (Tue) | 84.37 | 84.42 | 84.37 | 84.29 | 536 |
| 1st Jun 2026 (Mon) | 83.58 | 83.58 | 83.58 | 83.73 | 702 |
| 29th May 2026 (Fri) | 83.50 | 83.50 | 83.41 | 83.49 | 871 |
| 28th May 2026 (Thu) | 83.32 | 83.32 | 83.32 | 83.3753 | 246 |
| 27th May 2026 (Wed) | 83.31 | 83.31 | 83.31 | 83.385 | 326 |
| 26th May 2026 (Tue) | 83.68 | 83.88 | 83.68 | 83.845 | 893 |
| 25th May 2026 (Mon) | 83.16 | 83.16 | 82.925 | 83.00 | 913 |
| 22nd May 2026 (Fri) | 83.16 | 83.16 | 82.925 | 83.00 | 913 |
| 21st May 2026 (Thu) | 82.55 | 82.84 | 82.55 | 82.84 | 153 |
| 20th May 2026 (Wed) | 82.55 | 82.55 | 82.15 | 82.27 | 233 |
| 19th May 2026 (Tue) | 80.84 | 80.98 | 80.75 | 80.83 | 623 |
| 18th May 2026 (Mon) | 81.14 | 81.34 | 81.00 | 81.285 | 1,292 |
| 15th May 2026 (Fri) | 81.02 | 81.06 | 80.789 | 80.645 | 1,375 |
| 14th May 2026 (Thu) | 82.29 | 82.29 | 82.13 | 82.0659 | 284 |
| 13th May 2026 (Wed) | 81.94 | 82.48 | 81.94 | 82.4336 | 2,829 |
| 12th May 2026 (Tue) | 81.86 | 81.86 | 81.86 | 81.78 | 100 |
| 11th May 2026 (Mon) | 82.54 | 82.55 | 82.28 | 82.4468 | 1,779 |