| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.00 | 85.26 | 85.00 | 85.23 | 232 |
| 25th Sep 2026 (Fri) | 85.44 | 85.53 | 85.44 | 85.57 | 808 |
| 24th Sep 2026 (Thu) | 84.28 | 84.58 | 84.28 | 84.56 | 2,502 |
| 23rd Sep 2026 (Wed) | 85.30 | 85.30 | 84.90 | 84.8406 | 2,782 |
| 22nd Sep 2026 (Tue) | 85.94 | 86.37 | 85.59 | 86.16 | 4,151 |
| 21st Sep 2026 (Mon) | 85.17 | 85.17 | 85.17 | 85.7795 | 138 |
| 18th Sep 2026 (Fri) | 84.46 | 84.46 | 84.46 | 84.5569 | 200 |
| 17th Sep 2026 (Thu) | 84.699 | 85.101 | 84.699 | 85.101 | 32 |
| 16th Sep 2026 (Wed) | 84.699 | 84.699 | 84.2578 | 84.2578 | 28 |
| 15th Sep 2026 (Tue) | 84.699 | 84.699 | 84.64 | 84.5386 | 605 |
| 14th Sep 2026 (Mon) | 85.90 | 85.90 | 84.95 | 84.95 | 136 |
| 11th Sep 2026 (Fri) | 85.90 | 85.90 | 85.90 | 85.99 | 150 |
| 10th Sep 2026 (Thu) | 85.10 | 85.10 | 85.10 | 85.1205 | 310 |
| 9th Sep 2026 (Wed) | 87.199 | 87.199 | 85.8384 | 85.8384 | 105 |
| 8th Sep 2026 (Tue) | 87.199 | 87.20 | 87.199 | 86.87 | 324 |
| 7th Sep 2026 (Mon) | 87.40 | 87.51 | 87.40 | 87.51 | 8 |
| 4th Sep 2026 (Fri) | 87.40 | 87.51 | 87.40 | 87.51 | 8 |
| 3rd Sep 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.216 | 300 |
| 2nd Sep 2026 (Wed) | 86.09 | 86.09 | 86.04 | 86.24 | 531 |
| 1st Sep 2026 (Tue) | 86.78 | 86.78 | 85.65 | 85.65 | 0 |
| 31st Aug 2026 (Mon) | 86.78 | 86.78 | 86.59 | 86.59 | 82 |
| 28th Aug 2026 (Fri) | 86.78 | 86.7904 | 86.78 | 86.7904 | 2 |
| 27th Aug 2026 (Thu) | 86.78 | 87.04 | 86.78 | 87.01 | 2,882 |
| 26th Aug 2026 (Wed) | 87.23 | 87.23 | 87.23 | 87.13 | 238 |
| 25th Aug 2026 (Tue) | 86.959 | 87.38 | 86.959 | 87.38 | 9 |
| 24th Aug 2026 (Mon) | 86.959 | 86.959 | 86.595 | 86.595 | 12 |
| 21st Aug 2026 (Fri) | 86.959 | 86.959 | 86.75 | 86.8454 | 575 |
| 20th Aug 2026 (Thu) | 86.449 | 86.449 | 86.0619 | 86.0619 | 89 |
| 19th Aug 2026 (Wed) | 86.449 | 86.449 | 86.449 | 86.56 | 340 |
| 18th Aug 2026 (Tue) | 87.43 | 87.43 | 86.2694 | 86.2694 | 30 |
| 17th Aug 2026 (Mon) | 87.43 | 87.6775 | 87.43 | 87.6775 | 9 |
| 14th Aug 2026 (Fri) | 87.43 | 87.43 | 87.43 | 87.5772 | 460 |
| 13th Aug 2026 (Thu) | 86.75 | 87.7604 | 86.75 | 87.7604 | 0 |
| 12th Aug 2026 (Wed) | 86.75 | 87.3537 | 86.75 | 87.3537 | 41 |
| 11th Aug 2026 (Tue) | 86.75 | 86.75 | 86.75 | 86.86 | 388 |
| 10th Aug 2026 (Mon) | 86.82 | 86.82 | 86.6232 | 86.6232 | 0 |
| 7th Aug 2026 (Fri) | 86.82 | 86.82 | 86.82 | 87.093 | 100 |
| 6th Aug 2026 (Thu) | 86.37 | 86.46 | 86.37 | 86.19 | 1,685 |
| 5th Aug 2026 (Wed) | 86.27 | 86.27 | 86.27 | 86.11 | 165 |
| 4th Aug 2026 (Tue) | 85.219 | 85.639 | 85.219 | 85.7495 | 339 |
| 3rd Aug 2026 (Mon) | 84.62 | 84.62 | 84.265 | 84.265 | 0 |
| 31st Jul 2026 (Fri) | 84.62 | 84.62 | 84.03 | 84.03 | 0 |
| 30th Jul 2026 (Thu) | 84.62 | 84.65 | 84.62 | 84.5909 | 180 |
| 29th Jul 2026 (Wed) | 82.32 | 82.32 | 81.938 | 81.938 | 40 |