| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.51 | 75.58 | 75.50 | 75.45 | 965 |
| 18th Sep 2025 (Thu) | 76.03 | 76.17 | 75.93 | 76.0173 | 3,234 |
| 17th Sep 2025 (Wed) | 75.69 | 76.13 | 75.33 | 75.5575 | 2,443 |
| 16th Sep 2025 (Tue) | 75.98 | 75.98 | 74.99 | 75.75 | 76,018 |
| 15th Sep 2025 (Mon) | 75.95 | 76.17 | 75.93 | 76.1061 | 2,664 |
| 12th Sep 2025 (Fri) | 75.58 | 75.66 | 75.58 | 75.6128 | 813 |
| 11th Sep 2025 (Thu) | 75.60 | 75.87 | 75.60 | 75.8581 | 486 |
| 10th Sep 2025 (Wed) | 75.03 | 75.03 | 75.02 | 74.9962 | 648 |
| 9th Sep 2025 (Tue) | 75.32 | 75.32 | 75.175 | 75.175 | 1 |
| 8th Sep 2025 (Mon) | 75.32 | 75.54 | 75.32 | 75.5038 | 4,880 |
| 5th Sep 2025 (Fri) | 74.64 | 74.64 | 74.63 | 74.5625 | 100 |
| 4th Sep 2025 (Thu) | 74.00 | 74.10 | 73.99 | 74.0719 | 1,173 |
| 3rd Sep 2025 (Wed) | 73.47 | 73.47 | 73.47 | 73.3959 | 19 |
| 2nd Sep 2025 (Tue) | 73.19 | 73.29 | 73.19 | 73.35 | 400 |
| 1st Sep 2025 (Mon) | 74.209 | 74.209 | 74.10 | 74.09 | 1,200 |
| 29th Aug 2025 (Fri) | 74.209 | 74.209 | 74.10 | 74.09 | 1,200 |
| 28th Aug 2025 (Thu) | 74.369 | 74.369 | 74.369 | 74.7816 | 0 |
| 27th Aug 2025 (Wed) | 74.369 | 74.369 | 74.369 | 74.5513 | 394 |
| 26th Aug 2025 (Tue) | 74.59 | 74.59 | 74.59 | 74.7162 | 1,056 |
| 25th Aug 2025 (Mon) | 75.179 | 75.179 | 74.84 | 74.8253 | 914 |
| 22nd Aug 2025 (Fri) | 75.77 | 75.82 | 75.77 | 75.7815 | 375 |
| 21st Aug 2025 (Thu) | 75.23 | 75.23 | 74.637 | 74.637 | 42 |
| 20th Aug 2025 (Wed) | 75.23 | 75.33 | 75.23 | 75.20 | 4,851 |
| 19th Aug 2025 (Tue) | 75.26 | 75.33 | 75.26 | 75.2488 | 1,102 |
| 18th Aug 2025 (Mon) | 75.28 | 75.41 | 75.28 | 75.3777 | 226 |
| 15th Aug 2025 (Fri) | 75.41 | 75.46 | 75.41 | 75.425 | 1,849 |
| 14th Aug 2025 (Thu) | 75.00 | 75.01 | 75.00 | 74.9241 | 16 |
| 13th Aug 2025 (Wed) | 74.90 | 75.06 | 74.90 | 74.99 | 124 |
| 12th Aug 2025 (Tue) | 74.059 | 74.54 | 74.059 | 74.485 | 1,116 |
| 11th Aug 2025 (Mon) | 74.15 | 74.15 | 73.623 | 73.623 | 2 |
| 8th Aug 2025 (Fri) | 74.15 | 74.15 | 74.09 | 74.0013 | 558 |
| 7th Aug 2025 (Thu) | 73.56 | 73.56 | 73.41 | 73.6322 | 1,564 |
| 6th Aug 2025 (Wed) | 72.88 | 72.88 | 72.88 | 72.81 | 286 |
| 5th Aug 2025 (Tue) | 72.68 | 72.68 | 72.53 | 72.4852 | 213 |
| 4th Aug 2025 (Mon) | 72.08 | 72.71 | 72.08 | 72.6085 | 974 |
| 1st Aug 2025 (Fri) | 71.59 | 71.63 | 71.43 | 71.6028 | 451 |
| 31st Jul 2025 (Thu) | 72.54 | 72.54 | 71.84 | 71.78 | 873 |
| 30th Jul 2025 (Wed) | 72.88 | 73.06 | 72.52 | 72.7001 | 673 |
| 29th Jul 2025 (Tue) | 73.35 | 73.35 | 73.35 | 73.3652 | 100 |
| 28th Jul 2025 (Mon) | 73.81 | 73.90 | 73.81 | 73.8355 | 1,314 |
| 25th Jul 2025 (Fri) | 74.70 | 74.93 | 74.70 | 74.85 | 1,398 |
| 24th Jul 2025 (Thu) | 75.19 | 75.19 | 75.19 | 75.0254 | 444 |
| 23rd Jul 2025 (Wed) | 75.59 | 75.62 | 75.59 | 75.555 | 289 |
| 22nd Jul 2025 (Tue) | 73.73 | 73.98 | 73.73 | 73.9516 | 402 |