| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.86 | 74.86 | 74.83 | 77.5931 | 263 |
| 15th Dec 2025 (Mon) | 77.771 | 77.771 | 77.54 | 77.5931 | 1,862 |
| 12th Dec 2025 (Fri) | 76.97 | 76.97 | 76.97 | 76.945 | 172 |
| 11th Dec 2025 (Thu) | 77.50 | 77.69 | 77.48 | 77.597 | 1,757 |
| 10th Dec 2025 (Wed) | 76.87 | 77.31 | 76.82 | 77.2455 | 511 |
| 9th Dec 2025 (Tue) | 76.73 | 76.73 | 76.60 | 76.51 | 628 |
| 8th Dec 2025 (Mon) | 76.78 | 76.78 | 76.57 | 76.586 | 0 |
| 5th Dec 2025 (Fri) | 76.90 | 76.94 | 76.90 | 76.84 | 820 |
| 4th Dec 2025 (Thu) | 76.98 | 77.01 | 76.89 | 76.828 | 824 |
| 3rd Dec 2025 (Wed) | 76.24 | 76.67 | 76.24 | 76.6453 | 200 |
| 2nd Dec 2025 (Tue) | 76.10 | 76.30 | 76.10 | 76.295 | 906 |
| 1st Dec 2025 (Mon) | 76.14 | 76.14 | 75.941 | 75.935 | 755 |
| 28th Nov 2025 (Fri) | 76.04 | 76.35 | 76.04 | 76.50 | 308 |
| 27th Nov 2025 (Thu) | 76.20 | 76.20 | 76.16 | 76.1107 | 682 |
| 26th Nov 2025 (Wed) | 76.20 | 76.20 | 76.16 | 76.1107 | 682 |
| 25th Nov 2025 (Tue) | 74.95 | 75.08 | 74.95 | 75.05 | 780 |
| 24th Nov 2025 (Mon) | 74.29 | 74.56 | 74.29 | 74.34 | 1,576 |
| 21st Nov 2025 (Fri) | 73.85 | 74.32 | 73.85 | 74.16 | 1,501 |
| 20th Nov 2025 (Thu) | 74.35 | 74.35 | 74.2597 | 74.2597 | 10 |
| 19th Nov 2025 (Wed) | 74.35 | 74.35 | 73.95 | 74.2597 | 2,749 |
| 18th Nov 2025 (Tue) | 74.56 | 74.56 | 74.03 | 74.24 | 3,101 |
| 17th Nov 2025 (Mon) | 76.11 | 76.11 | 75.40 | 75.3733 | 161 |
| 14th Nov 2025 (Fri) | 76.20 | 76.59 | 76.20 | 76.3767 | 1,148 |
| 13th Nov 2025 (Thu) | 77.06 | 77.189 | 76.49 | 76.6038 | 2,739 |
| 12th Nov 2025 (Wed) | 77.57 | 77.63 | 77.55 | 77.5784 | 613 |
| 11th Nov 2025 (Tue) | 77.295 | 77.295 | 77.16 | 77.2251 | 193 |
| 10th Nov 2025 (Mon) | 76.68 | 76.69 | 76.67 | 76.68 | 32 |
| 7th Nov 2025 (Fri) | 75.95 | 75.98 | 75.95 | 75.86 | 654 |
| 6th Nov 2025 (Thu) | 75.88 | 75.90 | 75.67 | 75.76 | 4,369 |
| 5th Nov 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.40 | 82 |
| 4th Nov 2025 (Tue) | 76.935 | 76.935 | 76.9125 | 76.9125 | 0 |
| 3rd Nov 2025 (Mon) | 76.935 | 76.935 | 76.87 | 76.9125 | 1,005 |
| 31st Oct 2025 (Fri) | 76.83 | 76.87 | 76.81 | 76.81 | 885 |
| 30th Oct 2025 (Thu) | 77.04 | 77.05 | 77.03 | 77.1083 | 0 |
| 29th Oct 2025 (Wed) | 77.83 | 77.83 | 77.33 | 77.3987 | 223 |
| 28th Oct 2025 (Tue) | 77.94 | 77.94 | 77.94 | 78.0084 | 0 |
| 27th Oct 2025 (Mon) | 78.16 | 78.16 | 78.16 | 78.2199 | 152 |
| 24th Oct 2025 (Fri) | 77.695 | 77.71 | 77.621 | 77.6427 | 753 |
| 23rd Oct 2025 (Thu) | 77.35 | 77.43 | 77.34 | 77.52 | 1,417 |
| 22nd Oct 2025 (Wed) | 77.15 | 77.15 | 76.79 | 77.04 | 1,249 |
| 21st Oct 2025 (Tue) | 77.55 | 77.55 | 77.27 | 77.3618 | 1,181 |
| 20th Oct 2025 (Mon) | 77.55 | 77.80 | 77.55 | 77.74 | 746 |
| 17th Oct 2025 (Fri) | 76.78 | 76.93 | 76.77 | 76.99 | 2,144 |
| 16th Oct 2025 (Thu) | 76.85 | 76.85 | 76.73 | 76.77 | 1,134 |