| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.44 | 73.45 | 73.44 | 73.2559 | 600 |
| 17th Jul 2025 (Thu) | 73.60 | 73.60 | 73.60 | 73.506 | 200 |
| 16th Jul 2025 (Wed) | 73.16 | 73.39 | 73.16 | 73.2606 | 784 |
| 15th Jul 2025 (Tue) | 73.11 | 73.11 | 73.11 | 73.09 | 207 |
| 14th Jul 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.72 | 0 |
| 11th Jul 2025 (Fri) | 74.10 | 74.10 | 73.75 | 73.81 | 845 |
| 10th Jul 2025 (Thu) | 74.39 | 74.69 | 74.39 | 74.58 | 406 |
| 9th Jul 2025 (Wed) | 74.75 | 74.78 | 74.58 | 74.78 | 403 |
| 8th Jul 2025 (Tue) | 74.19 | 74.19 | 74.19 | 74.27 | 4 |
| 7th Jul 2025 (Mon) | 74.10 | 74.16 | 73.60 | 73.83 | 2,566 |
| 4th Jul 2025 (Fri) | 74.11 | 74.46 | 74.11 | 74.53 | 1,128 |
| 3rd Jul 2025 (Thu) | 74.11 | 74.46 | 74.11 | 74.53 | 1,128 |
| 2nd Jul 2025 (Wed) | 74.28 | 74.46 | 74.28 | 74.32 | 594 |
| 1st Jul 2025 (Tue) | 74.21 | 74.37 | 74.21 | 74.34 | 650 |
| 30th Jun 2025 (Mon) | 74.30 | 74.59 | 74.30 | 74.44 | 2,042 |
| 27th Jun 2025 (Fri) | 74.39 | 74.73 | 74.39 | 74.51 | 724 |
| 26th Jun 2025 (Thu) | 73.60 | 73.75 | 73.54 | 73.56 | 800 |
| 25th Jun 2025 (Wed) | 72.95 | 73.05 | 72.87 | 72.99 | 2,703 |
| 24th Jun 2025 (Tue) | 73.30 | 73.41 | 73.30 | 73.38 | 200 |
| 23rd Jun 2025 (Mon) | 71.22 | 72.39 | 71.22 | 72.37 | 2,118 |
| 20th Jun 2025 (Fri) | 72.00 | 72.00 | 71.72 | 71.69 | 2,640 |
| 19th Jun 2025 (Thu) | 72.49 | 72.76 | 72.39 | 72.37 | 937 |
| 18th Jun 2025 (Wed) | 72.49 | 72.76 | 72.39 | 72.37 | 937 |
| 17th Jun 2025 (Tue) | 72.32 | 72.32 | 72.32 | 72.27 | 506 |
| 16th Jun 2025 (Mon) | 73.52 | 73.96 | 73.32 | 73.29 | 908 |
| 13th Jun 2025 (Fri) | 74.27 | 74.27 | 73.88 | 74.02 | 689 |
| 12th Jun 2025 (Thu) | 74.96 | 74.96 | 74.88 | 74.92 | 740 |
| 11th Jun 2025 (Wed) | 75.16 | 75.21 | 75.16 | 74.6388 | 200 |
| 10th Jun 2025 (Tue) | 74.70 | 74.73 | 74.70 | 74.73 | 6 |
| 9th Jun 2025 (Mon) | 74.70 | 74.70 | 74.66 | 74.61 | 453 |
| 6th Jun 2025 (Fri) | 74.25 | 74.25 | 74.25 | 74.39 | 0 |
| 5th Jun 2025 (Thu) | 74.25 | 74.31 | 74.18 | 73.89 | 909 |
| 4th Jun 2025 (Wed) | 74.19 | 74.19 | 74.19 | 74.15 | 19 |
| 3rd Jun 2025 (Tue) | 73.65 | 73.77 | 73.61 | 73.69 | 230 |
| 2nd Jun 2025 (Mon) | 73.79 | 74.12 | 73.79 | 74.29 | 348 |
| 30th May 2025 (Fri) | 73.345 | 73.345 | 73.25 | 73.26 | 100 |
| 29th May 2025 (Thu) | 73.30 | 73.30 | 73.30 | 73.23 | 319 |
| 28th May 2025 (Wed) | 73.36 | 73.36 | 73.29 | 73.29 | 2,813 |
| 27th May 2025 (Tue) | 72.66 | 72.66 | 72.66 | 72.66 | 45 |
| 26th May 2025 (Mon) | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| 24th May 2025 (Sat) | 72.76 | 72.76 | 72.66 | 72.66 | 0 |
| 23rd May 2025 (Fri) | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| 22nd May 2025 (Thu) | 73.01 | 73.01 | 73.01 | 73.01 | 447 |
| 21st May 2025 (Wed) | 73.17 | 73.17 | 73.17 | 73.17 | 639 |