| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.13 | 76.01 | 75.11 | 75.98 | 3,905 |
| 2nd Apr 2026 (Thu) | 75.13 | 76.01 | 75.11 | 75.98 | 3,905 |
| 1st Apr 2026 (Wed) | 76.25 | 77.045 | 76.25 | 76.63 | 1,600 |
| 31st Mar 2026 (Tue) | 74.04 | 75.45 | 73.76 | 75.45 | 2,767 |
| 30th Mar 2026 (Mon) | 72.84 | 73.39 | 72.505 | 72.89 | 1,706 |
| 27th Mar 2026 (Fri) | 72.97 | 73.35 | 72.48 | 72.6336 | 1,093 |
| 26th Mar 2026 (Thu) | 74.73 | 74.73 | 73.82 | 73.5303 | 812 |
| 25th Mar 2026 (Wed) | 75.56 | 75.56 | 75.17 | 75.30 | 822 |
| 24th Mar 2026 (Tue) | 73.52 | 74.59 | 73.52 | 74.1923 | 1,729 |
| 23rd Mar 2026 (Mon) | 74.42 | 75.42 | 73.96 | 74.5704 | 740 |
| 20th Mar 2026 (Fri) | 73.44 | 73.44 | 72.46 | 72.7976 | 1,321 |
| 19th Mar 2026 (Thu) | 73.96 | 75.06 | 73.89 | 75.1163 | 643 |
| 18th Mar 2026 (Wed) | 75.96 | 76.19 | 75.25 | 75.2798 | 2,452 |
| 17th Mar 2026 (Tue) | 77.00 | 77.00 | 76.72 | 76.6613 | 400 |
| 16th Mar 2026 (Mon) | 76.57 | 76.59 | 76.06 | 76.4469 | 2,889 |
| 13th Mar 2026 (Fri) | 76.10 | 76.23 | 75.09 | 75.16 | 5,924 |
| 12th Mar 2026 (Thu) | 76.24 | 76.49 | 75.65 | 76.02 | 15,630 |
| 11th Mar 2026 (Wed) | 77.25 | 77.38 | 76.67 | 77.135 | 565 |
| 10th Mar 2026 (Tue) | 77.96 | 77.96 | 77.52 | 77.4235 | 32 |
| 9th Mar 2026 (Mon) | 74.96 | 77.38 | 74.96 | 77.2917 | 823 |
| 6th Mar 2026 (Fri) | 76.74 | 76.96 | 76.71 | 76.7159 | 186 |
| 5th Mar 2026 (Thu) | 78.82 | 78.82 | 77.4905 | 77.4905 | 56 |
| 4th Mar 2026 (Wed) | 78.82 | 79.11 | 78.82 | 79.13 | 886 |
| 3rd Mar 2026 (Tue) | 76.99 | 76.99 | 76.34 | 78.0597 | 231 |
| 2nd Mar 2026 (Mon) | 80.49 | 80.73 | 80.26 | 80.4461 | 1,213 |
| 27th Feb 2026 (Fri) | 82.50 | 82.50 | 82.04 | 82.10 | 113 |
| 26th Feb 2026 (Thu) | 82.38 | 82.38 | 82.38 | 82.331 | 117 |
| 25th Feb 2026 (Wed) | 81.36 | 82.3907 | 81.36 | 82.3907 | 0 |
| 24th Feb 2026 (Tue) | 81.36 | 81.6572 | 81.36 | 81.6572 | 0 |
| 23rd Feb 2026 (Mon) | 81.36 | 81.36 | 81.28 | 81.3179 | 23 |
| 20th Feb 2026 (Fri) | 81.40 | 81.83 | 81.40 | 81.7874 | 1 |
| 19th Feb 2026 (Thu) | 81.05 | 81.07 | 81.05 | 80.9363 | 166 |
| 18th Feb 2026 (Wed) | 80.46 | 81.2265 | 80.46 | 81.2265 | 0 |
| 17th Feb 2026 (Tue) | 80.46 | 80.98 | 80.43 | 81.1907 | 1,830 |
| 16th Feb 2026 (Mon) | 81.23 | 81.45 | 81.15 | 81.3041 | 709 |
| 13th Feb 2026 (Fri) | 81.23 | 81.45 | 81.15 | 81.3041 | 709 |
| 12th Feb 2026 (Thu) | 81.25 | 81.25 | 81.25 | 81.1953 | 12 |
| 11th Feb 2026 (Wed) | 82.11 | 82.15 | 82.11 | 81.9899 | 773 |
| 10th Feb 2026 (Tue) | 81.18 | 81.18 | 81.02 | 81.62 | 0 |
| 9th Feb 2026 (Mon) | 80.94 | 81.509 | 80.94 | 81.4247 | 768 |
| 6th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.2175 | 44 |