| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.14 | 80.14 | 80.14 | 80.2175 | 44 |
| 5th Feb 2026 (Thu) | 78.96 | 78.96 | 78.47 | 78.5198 | 262 |
| 4th Feb 2026 (Wed) | 79.43 | 79.43 | 78.97 | 79.3494 | 318 |
| 3rd Feb 2026 (Tue) | 79.15 | 79.25 | 79.15 | 79.1899 | 38 |
| 2nd Feb 2026 (Mon) | 79.26 | 79.47 | 79.26 | 79.4212 | 226 |
| 30th Jan 2026 (Fri) | 79.07 | 79.07 | 77.82 | 78.02 | 1,732 |
| 29th Jan 2026 (Thu) | 79.75 | 79.76 | 79.75 | 79.7133 | 52 |
| 28th Jan 2026 (Wed) | 79.82 | 80.1869 | 79.82 | 80.1869 | 95 |
| 27th Jan 2026 (Tue) | 79.82 | 80.20 | 79.82 | 80.1869 | 501 |
| 26th Jan 2026 (Mon) | 78.98 | 79.03 | 78.98 | 78.9452 | 654 |
| 23rd Jan 2026 (Fri) | 78.14 | 78.32 | 78.14 | 78.32 | 1 |
| 22nd Jan 2026 (Thu) | 78.14 | 78.14 | 78.11 | 78.1285 | 526 |
| 21st Jan 2026 (Wed) | 77.65 | 77.65 | 77.65 | 77.6808 | 329 |
| 20th Jan 2026 (Tue) | 76.891 | 76.891 | 76.89 | 76.9303 | 304 |
| 19th Jan 2026 (Mon) | 78.24 | 78.24 | 78.24 | 78.27 | 285 |
| 16th Jan 2026 (Fri) | 78.24 | 78.24 | 78.24 | 78.27 | 285 |
| 15th Jan 2026 (Thu) | 77.84 | 78.1272 | 77.84 | 78.1272 | 0 |
| 14th Jan 2026 (Wed) | 77.84 | 77.84 | 77.8247 | 77.8247 | 215 |
| 13th Jan 2026 (Tue) | 77.84 | 78.1632 | 77.84 | 78.1632 | 0 |
| 12th Jan 2026 (Mon) | 77.84 | 78.1632 | 77.84 | 78.1632 | 140 |
| 9th Jan 2026 (Fri) | 77.84 | 77.84 | 77.84 | 77.7879 | 0 |
| 8th Jan 2026 (Thu) | 76.90 | 76.90 | 76.90 | 77.02 | 100 |
| 7th Jan 2026 (Wed) | 77.529 | 77.529 | 77.31 | 77.3264 | 1,257 |
| 6th Jan 2026 (Tue) | 77.269 | 77.47 | 77.269 | 77.47 | 101 |
| 5th Jan 2026 (Mon) | 77.269 | 77.27 | 77.269 | 77.2261 | 266 |
| 2nd Jan 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.0396 | 344 |
| 1st Jan 2026 (Thu) | 75.405 | 75.51 | 75.28 | 75.16 | 400 |
| 31st Dec 2025 (Wed) | 75.405 | 75.51 | 75.28 | 75.16 | 400 |
| 30th Dec 2025 (Tue) | 75.91 | 76.165 | 75.82 | 75.7827 | 506 |
| 29th Dec 2025 (Mon) | 75.579 | 75.83 | 75.579 | 75.77 | 525 |
| 26th Dec 2025 (Fri) | 75.86 | 76.01 | 75.86 | 75.935 | 1,350 |
| 25th Dec 2025 (Thu) | 75.93 | 75.93 | 75.93 | 75.8734 | 278 |
| 24th Dec 2025 (Wed) | 75.93 | 75.93 | 75.93 | 75.8734 | 278 |
| 23rd Dec 2025 (Tue) | 75.93 | 75.94 | 75.75 | 75.77 | 1,233 |
| 22nd Dec 2025 (Mon) | 75.44 | 75.44 | 75.44 | 75.46 | 120 |
| 19th Dec 2025 (Fri) | 75.14 | 75.38 | 75.10 | 75.20 | 335 |
| 18th Dec 2025 (Thu) | 74.77 | 74.895 | 74.64 | 74.65 | 5,272 |
| 17th Dec 2025 (Wed) | 74.521 | 74.521 | 74.30 | 73.9942 | 217 |
| 16th Dec 2025 (Tue) | 74.86 | 74.86 | 74.83 | 74.7606 | 320 |
| 15th Dec 2025 (Mon) | 77.771 | 77.771 | 77.54 | 77.5931 | 1,862 |
| 12th Dec 2025 (Fri) | 76.97 | 76.97 | 76.97 | 76.945 | 172 |
| 11th Dec 2025 (Thu) | 77.50 | 77.69 | 77.48 | 77.597 | 1,757 |
| 10th Dec 2025 (Wed) | 76.87 | 77.31 | 76.82 | 77.2455 | 511 |
| 9th Dec 2025 (Tue) | 76.73 | 76.73 | 76.60 | 76.51 | 628 |
| 8th Dec 2025 (Mon) | 76.78 | 76.78 | 76.57 | 76.586 | 0 |