| Price | $75.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -0.63% |
| Buy | $83.84 |
| Sell | $74.93 |
| Last Trade: | Buy 100.00 at $75.54 |
| Day's Volume: | 965 |
| Last Close: | $75.45 |
| Open: | $75.51 |
| ISIN: | US46436E7590 |
| Day's Range | $75.50 - $75.58 |
| 52wk Range: | $71.22 - $76.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.5453 |
| Shares in Issue: | N/A |
Ishares Esg Adv (DMXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.54 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 2 | $75.57 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 7 | $75.57 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 156 | $75.525 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $75.57 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 3 | $75.57 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 100 | $75.52 | Automatic Execution |
12:54:48 - 19-Sep-25 |
