| Price | $73.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $77.70 |
| Sell | $69.91 |
| Buy / Sell DMXF Shares | |
| Last Trade: | Buy 200.00 at $73.45 |
| Day's Volume: | 600 |
| Last Close: | $73.2559 |
| Open: | $73.44 |
| ISIN: | US46436E7590 |
| Day's Range | $73.44 - $73.45 |
| 52wk Range: | $71.22 - $75.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.44667 |
| Shares in Issue: | N/A |
Ishares Esg Adv (DMXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $73.45 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
12:26:00 - 18-Jul-25 |
