| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.27 | 50.27 | 50.2689 | 50.2689 | 22 |
| 17th Jul 2025 (Thu) | 50.27 | 50.27 | 50.23 | 50.23 | 0 |
| 16th Jul 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.27 | 339 |
| 15th Jul 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.1994 | 237 |
| 14th Jul 2025 (Mon) | 50.24 | 50.24 | 50.23 | 50.23 | 0 |
| 11th Jul 2025 (Fri) | 50.24 | 50.24 | 50.19 | 50.19 | 0 |
| 10th Jul 2025 (Thu) | 50.24 | 50.24 | 50.24 | 50.22 | 300 |
| 9th Jul 2025 (Wed) | 50.30 | 50.30 | 50.2189 | 50.2189 | 32 |
| 8th Jul 2025 (Tue) | 50.30 | 50.30 | 50.145 | 50.145 | 0 |
| 7th Jul 2025 (Mon) | 50.30 | 50.30 | 50.16 | 50.16 | 108 |
| 4th Jul 2025 (Fri) | 50.30 | 50.30 | 50.24 | 50.26 | 542 |
| 3rd Jul 2025 (Thu) | 50.30 | 50.30 | 50.24 | 50.26 | 542 |
| 2nd Jul 2025 (Wed) | 50.24 | 50.24 | 50.1697 | 50.1697 | 294 |
| 1st Jul 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.175 | 664 |
| 30th Jun 2025 (Mon) | 50.42 | 50.42 | 50.42 | 50.44 | 208 |
| 27th Jun 2025 (Fri) | 50.19 | 50.3316 | 50.19 | 50.3316 | 0 |
| 26th Jun 2025 (Thu) | 50.19 | 50.313 | 50.19 | 50.313 | 1 |
| 25th Jun 2025 (Wed) | 50.19 | 50.25 | 50.19 | 50.25 | 0 |
| 24th Jun 2025 (Tue) | 50.19 | 50.2236 | 50.19 | 50.2236 | 0 |
| 23rd Jun 2025 (Mon) | 50.19 | 50.19 | 50.19 | 50.15 | 300 |
| 20th Jun 2025 (Fri) | 49.99 | 49.99 | 49.99 | 50.0529 | 400 |
| 19th Jun 2025 (Thu) | 49.99 | 50.01 | 49.99 | 50.01 | 96 |
| 18th Jun 2025 (Wed) | 49.99 | 50.01 | 49.99 | 50.01 | 96 |
| 17th Jun 2025 (Tue) | 49.99 | 49.99 | 49.99 | 49.9778 | 333 |
| 16th Jun 2025 (Mon) | 49.92 | 50.00 | 49.92 | 50.00 | 0 |
| 13th Jun 2025 (Fri) | 49.92 | 49.965 | 49.92 | 49.965 | 0 |
| 12th Jun 2025 (Thu) | 49.92 | 50.005 | 49.92 | 50.005 | 0 |
| 11th Jun 2025 (Wed) | 49.92 | 49.9699 | 49.92 | 49.9699 | 0 |
| 10th Jun 2025 (Tue) | 49.92 | 49.96 | 49.92 | 49.96 | 111 |
| 9th Jun 2025 (Mon) | 49.92 | 49.92 | 49.92 | 49.91 | 100 |
| 6th Jun 2025 (Fri) | 49.88 | 49.88 | 49.88 | 49.8796 | 134 |
| 5th Jun 2025 (Thu) | 49.89 | 49.89 | 49.868 | 49.868 | 27 |
| 4th Jun 2025 (Wed) | 49.89 | 49.915 | 49.89 | 49.915 | 0 |
| 3rd Jun 2025 (Tue) | 49.89 | 49.95 | 49.89 | 49.865 | 904 |
| 2nd Jun 2025 (Mon) | 50.04 | 50.04 | 49.8001 | 49.8001 | 0 |
| 30th May 2025 (Fri) | 50.04 | 50.08 | 50.04 | 50.045 | 500 |
| 29th May 2025 (Thu) | 50.01 | 50.01 | 49.9643 | 49.9643 | 0 |
| 28th May 2025 (Wed) | 49.81 | 49.81 | 49.79 | 49.81 | 1,100 |
| 27th May 2025 (Tue) | 49.788 | 49.788 | 49.788 | 49.788 | 0 |
| 26th May 2025 (Mon) | 49.788 | 49.788 | 49.788 | 49.788 | 0 |
| 24th May 2025 (Sat) | 49.7763 | 49.788 | 49.7763 | 49.788 | 0 |
| 23rd May 2025 (Fri) | 49.7763 | 49.7763 | 49.7763 | 49.7763 | 0 |
| 22nd May 2025 (Thu) | 49.755 | 49.755 | 49.755 | 49.755 | 0 |
| 21st May 2025 (Wed) | 49.76 | 49.76 | 49.76 | 49.76 | 900 |