| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.57 | 50.57 | 50.50 | 50.50 | 0 |
| 15th Dec 2025 (Mon) | 50.57 | 50.57 | 50.50 | 50.50 | 300 |
| 12th Dec 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.475 | 100 |
| 11th Dec 2025 (Thu) | 50.39 | 50.5677 | 50.39 | 50.5677 | 52 |
| 10th Dec 2025 (Wed) | 50.39 | 50.525 | 50.39 | 50.525 | 0 |
| 9th Dec 2025 (Tue) | 50.39 | 50.43 | 50.39 | 50.43 | 0 |
| 8th Dec 2025 (Mon) | 50.39 | 50.4375 | 50.39 | 50.4375 | 116 |
| 5th Dec 2025 (Fri) | 50.39 | 50.465 | 50.39 | 50.465 | 0 |
| 4th Dec 2025 (Thu) | 50.39 | 50.47 | 50.39 | 50.47 | 22 |
| 3rd Dec 2025 (Wed) | 50.39 | 50.4697 | 50.39 | 50.4697 | 0 |
| 2nd Dec 2025 (Tue) | 50.39 | 50.405 | 50.39 | 50.405 | 0 |
| 1st Dec 2025 (Mon) | 50.39 | 50.39 | 50.39 | 50.389 | 0 |
| 28th Nov 2025 (Fri) | 50.58 | 50.6365 | 50.58 | 50.6365 | 0 |
| 27th Nov 2025 (Thu) | 50.58 | 50.70 | 50.55 | 50.70 | 1,270 |
| 26th Nov 2025 (Wed) | 50.58 | 50.70 | 50.55 | 50.70 | 1,070 |
| 25th Nov 2025 (Tue) | 50.67 | 50.69 | 50.67 | 50.62 | 383 |
| 24th Nov 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.5499 | 410 |
| 21st Nov 2025 (Fri) | 50.41 | 50.41 | 50.36 | 50.405 | 88 |
| 20th Nov 2025 (Thu) | 50.34 | 50.35 | 50.34 | 50.35 | 0 |
| 19th Nov 2025 (Wed) | 50.34 | 50.345 | 50.34 | 50.35 | 400 |
| 18th Nov 2025 (Tue) | 50.36 | 50.36 | 50.36 | 50.3255 | 100 |
| 17th Nov 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.31 | 260 |
| 14th Nov 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.32 | 360 |
| 13th Nov 2025 (Thu) | 50.38 | 50.41 | 50.36 | 50.38 | 1,201 |
| 12th Nov 2025 (Wed) | 50.49 | 50.49 | 50.49 | 50.43 | 256 |
| 11th Nov 2025 (Tue) | 50.54 | 50.54 | 50.53 | 50.50 | 360 |
| 10th Nov 2025 (Mon) | 50.22 | 50.44 | 50.22 | 50.44 | 21 |
| 7th Nov 2025 (Fri) | 50.22 | 50.4037 | 50.22 | 50.4037 | 30 |
| 6th Nov 2025 (Thu) | 50.22 | 50.31 | 50.22 | 50.31 | 60 |
| 5th Nov 2025 (Wed) | 50.22 | 50.29 | 50.22 | 50.29 | 75 |
| 4th Nov 2025 (Tue) | 50.38 | 50.38 | 50.285 | 50.285 | 0 |
| 3rd Nov 2025 (Mon) | 50.38 | 50.38 | 50.38 | 50.285 | 332 |
| 31st Oct 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.555 | 155 |
| 30th Oct 2025 (Thu) | 50.60 | 50.60 | 50.5425 | 50.5425 | 67 |
| 29th Oct 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.59 | 40 |
| 28th Oct 2025 (Tue) | 50.47 | 50.706 | 50.47 | 50.706 | 30 |
| 27th Oct 2025 (Mon) | 50.47 | 50.73 | 50.47 | 50.73 | 90 |
| 24th Oct 2025 (Fri) | 50.47 | 50.6231 | 50.47 | 50.6231 | 20 |
| 23rd Oct 2025 (Thu) | 50.47 | 50.54 | 50.47 | 50.54 | 0 |
| 22nd Oct 2025 (Wed) | 50.47 | 50.53 | 50.47 | 50.53 | 70 |
| 21st Oct 2025 (Tue) | 50.47 | 50.55 | 50.47 | 50.55 | 40 |
| 20th Oct 2025 (Mon) | 50.47 | 50.68 | 50.47 | 50.68 | 74 |
| 17th Oct 2025 (Fri) | 50.47 | 50.47 | 50.47 | 50.51 | 216 |
| 16th Oct 2025 (Thu) | 50.47 | 50.47 | 50.45 | 50.445 | 1,268 |