| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.72 | 50.80 | 50.72 | 50.71 | 819 |
| 18th Sep 2025 (Thu) | 50.70 | 50.70 | 50.645 | 50.645 | 0 |
| 17th Sep 2025 (Wed) | 50.70 | 50.70 | 50.68 | 50.64 | 335 |
| 16th Sep 2025 (Tue) | 50.68 | 50.68 | 50.68 | 50.66 | 475 |
| 15th Sep 2025 (Mon) | 50.66 | 50.72 | 50.66 | 50.6803 | 834 |
| 12th Sep 2025 (Fri) | 50.62 | 50.65 | 50.62 | 50.64 | 2,716 |
| 11th Sep 2025 (Thu) | 50.65 | 50.65 | 50.65 | 50.625 | 363 |
| 10th Sep 2025 (Wed) | 50.58 | 50.58 | 50.53 | 50.585 | 259 |
| 9th Sep 2025 (Tue) | 50.58 | 50.58 | 50.49 | 50.5498 | 520 |
| 8th Sep 2025 (Mon) | 50.62 | 50.62 | 50.58 | 50.58 | 13 |
| 5th Sep 2025 (Fri) | 50.62 | 50.68 | 50.62 | 50.53 | 621 |
| 4th Sep 2025 (Thu) | 50.60 | 50.76 | 50.60 | 50.76 | 0 |
| 3rd Sep 2025 (Wed) | 50.22 | 50.37 | 50.22 | 50.37 | 104 |
| 2nd Sep 2025 (Tue) | 50.22 | 50.23 | 50.22 | 50.305 | 200 |
| 1st Sep 2025 (Mon) | 50.66 | 50.66 | 50.66 | 50.635 | 466 |
| 29th Aug 2025 (Fri) | 50.66 | 50.66 | 50.66 | 50.635 | 466 |
| 28th Aug 2025 (Thu) | 50.73 | 50.73 | 50.73 | 50.6194 | 102 |
| 27th Aug 2025 (Wed) | 50.55 | 50.5734 | 50.55 | 50.5734 | 0 |
| 26th Aug 2025 (Tue) | 50.55 | 50.555 | 50.55 | 50.555 | 0 |
| 25th Aug 2025 (Mon) | 50.55 | 50.55 | 50.55 | 50.5278 | 412 |
| 22nd Aug 2025 (Fri) | 50.43 | 50.43 | 50.43 | 50.52 | 200 |
| 21st Aug 2025 (Thu) | 50.40 | 50.40 | 50.35 | 50.35 | 10 |
| 20th Aug 2025 (Wed) | 50.40 | 50.41 | 50.40 | 50.41 | 0 |
| 19th Aug 2025 (Tue) | 50.40 | 50.46 | 50.40 | 50.46 | 0 |
| 18th Aug 2025 (Mon) | 50.52 | 50.59 | 50.43 | 50.465 | 1,229 |
| 15th Aug 2025 (Fri) | 50.33 | 50.36 | 50.33 | 50.36 | 0 |
| 14th Aug 2025 (Thu) | 50.33 | 50.3376 | 50.33 | 50.3376 | 38 |
| 13th Aug 2025 (Wed) | 50.33 | 50.37 | 50.33 | 50.37 | 460 |
| 12th Aug 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.3063 | 220 |
| 11th Aug 2025 (Mon) | 50.33 | 50.33 | 50.33 | 50.33 | 300 |
| 8th Aug 2025 (Fri) | 50.28 | 50.31 | 50.28 | 50.31 | 0 |
| 7th Aug 2025 (Thu) | 50.28 | 50.295 | 50.28 | 50.295 | 0 |
| 6th Aug 2025 (Wed) | 50.28 | 50.2851 | 50.28 | 50.2851 | 0 |
| 5th Aug 2025 (Tue) | 50.28 | 50.36 | 50.28 | 50.36 | 500 |
| 4th Aug 2025 (Mon) | 50.43 | 50.43 | 50.29 | 50.29 | 0 |
| 1st Aug 2025 (Fri) | 50.43 | 50.43 | 50.19 | 50.19 | 0 |
| 31st Jul 2025 (Thu) | 50.43 | 50.43 | 50.3853 | 50.3853 | 20 |
| 30th Jul 2025 (Wed) | 50.43 | 50.43 | 50.3927 | 50.3927 | 84 |
| 29th Jul 2025 (Tue) | 50.43 | 50.44 | 50.43 | 50.44 | 44 |
| 28th Jul 2025 (Mon) | 50.43 | 50.45 | 50.43 | 50.48 | 200 |
| 25th Jul 2025 (Fri) | 50.53 | 50.54 | 50.43 | 50.4692 | 1,900 |
| 24th Jul 2025 (Thu) | 50.36 | 50.38 | 50.36 | 50.38 | 0 |
| 23rd Jul 2025 (Wed) | 50.36 | 50.38 | 50.36 | 50.38 | 0 |
| 22nd Jul 2025 (Tue) | 50.36 | 50.384 | 50.36 | 50.384 | 0 |