| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.935 | 88 |
| 2nd Apr 2026 (Thu) | 49.92 | 49.92 | 49.92 | 49.935 | 88 |
| 1st Apr 2026 (Wed) | 49.88 | 49.88 | 49.88 | 49.89 | 200 |
| 31st Mar 2026 (Tue) | 50.05 | 50.06 | 50.02 | 50.08 | 554 |
| 30th Mar 2026 (Mon) | 49.83 | 49.83 | 49.83 | 49.825 | 183 |
| 27th Mar 2026 (Fri) | 49.76 | 49.83 | 49.75 | 49.8422 | 1,803 |
| 26th Mar 2026 (Thu) | 49.90 | 49.90 | 49.86 | 49.845 | 499 |
| 25th Mar 2026 (Wed) | 50.08 | 50.08 | 49.995 | 49.995 | 0 |
| 24th Mar 2026 (Tue) | 50.08 | 50.08 | 49.915 | 49.915 | 52 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 49.9673 | 49.9673 | 5 |
| 20th Mar 2026 (Fri) | 50.08 | 50.08 | 49.8246 | 49.8246 | 79 |
| 19th Mar 2026 (Thu) | 50.08 | 50.08 | 50.0535 | 50.0535 | 402 |
| 18th Mar 2026 (Wed) | 50.08 | 50.08 | 50.08 | 50.0495 | 576 |
| 17th Mar 2026 (Tue) | 50.05 | 50.10 | 50.05 | 50.125 | 1,142 |
| 16th Mar 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.036 | 297 |
| 13th Mar 2026 (Fri) | 50.13 | 50.13 | 49.925 | 49.925 | 195 |
| 12th Mar 2026 (Thu) | 50.13 | 50.13 | 50.07 | 50.07 | 100 |
| 11th Mar 2026 (Wed) | 50.30 | 50.30 | 50.25 | 50.26 | 1,358 |
| 10th Mar 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.335 | 507 |
| 9th Mar 2026 (Mon) | 50.29 | 50.38 | 50.29 | 50.3364 | 160 |
| 6th Mar 2026 (Fri) | 50.39 | 50.39 | 50.39 | 50.2315 | 165 |
| 5th Mar 2026 (Thu) | 50.40 | 50.55 | 50.38 | 50.33 | 1,447 |
| 4th Mar 2026 (Wed) | 50.40 | 50.64 | 50.35 | 50.31 | 8,285 |
| 3rd Mar 2026 (Tue) | 50.60 | 50.60 | 50.2655 | 50.2655 | 0 |
| 2nd Mar 2026 (Mon) | 50.60 | 50.60 | 50.3771 | 50.3771 | 34 |
| 27th Feb 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.57 | 116 |
| 26th Feb 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.6393 | 499 |
| 25th Feb 2026 (Wed) | 50.62 | 50.6585 | 50.62 | 50.6585 | 0 |
| 24th Feb 2026 (Tue) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 23rd Feb 2026 (Mon) | 50.62 | 50.625 | 50.62 | 50.625 | 0 |
| 20th Feb 2026 (Fri) | 50.62 | 50.66 | 50.62 | 50.66 | 0 |
| 19th Feb 2026 (Thu) | 50.62 | 50.6683 | 50.62 | 50.6683 | 0 |
| 18th Feb 2026 (Wed) | 50.62 | 50.705 | 50.62 | 50.705 | 124 |
| 17th Feb 2026 (Tue) | 50.62 | 50.68 | 50.62 | 50.68 | 70 |
| 16th Feb 2026 (Mon) | 50.62 | 50.68 | 50.62 | 50.68 | 0 |
| 13th Feb 2026 (Fri) | 50.62 | 50.68 | 50.62 | 50.68 | 0 |
| 12th Feb 2026 (Thu) | 50.62 | 50.65 | 50.62 | 50.63 | 278 |
| 11th Feb 2026 (Wed) | 50.64 | 50.64 | 50.605 | 50.605 | 209 |
| 10th Feb 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.61 | 70 |
| 9th Feb 2026 (Mon) | 50.64 | 50.64 | 50.55 | 50.55 | 100 |
| 6th Feb 2026 (Fri) | 50.41 | 50.56 | 50.41 | 50.56 | 48 |
| 5th Feb 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |