| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.41 | 50.56 | 50.41 | 50.56 | 48 |
| 5th Feb 2026 (Thu) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 4th Feb 2026 (Wed) | 50.43 | 50.50 | 50.43 | 50.45 | 171 |
| 3rd Feb 2026 (Tue) | 50.43 | 50.43 | 50.43 | 50.47 | 210 |
| 2nd Feb 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.56 | 308 |
| 30th Jan 2026 (Fri) | 50.77 | 50.77 | 50.73 | 50.73 | 410 |
| 29th Jan 2026 (Thu) | 50.70 | 50.70 | 50.67 | 50.67 | 160 |
| 28th Jan 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 91 |
| 27th Jan 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 202 |
| 26th Jan 2026 (Mon) | 50.70 | 50.73 | 50.70 | 50.73 | 0 |
| 23rd Jan 2026 (Fri) | 50.70 | 50.70 | 50.70 | 50.70 | 138 |
| 22nd Jan 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.6698 | 100 |
| 21st Jan 2026 (Wed) | 50.65 | 50.65 | 50.64 | 50.64 | 13,873 |
| 20th Jan 2026 (Tue) | 50.60 | 50.60 | 50.57 | 50.589 | 300 |
| 19th Jan 2026 (Mon) | 50.66 | 50.66 | 50.66 | 50.65 | 100 |
| 16th Jan 2026 (Fri) | 50.66 | 50.66 | 50.66 | 50.65 | 100 |
| 15th Jan 2026 (Thu) | 50.66 | 50.67 | 50.66 | 50.69 | 217 |
| 14th Jan 2026 (Wed) | 50.61 | 50.61 | 50.55 | 50.685 | 425 |
| 13th Jan 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.61 | 1,151 |
| 12th Jan 2026 (Mon) | 50.64 | 50.64 | 50.60 | 50.61 | 1,705 |
| 9th Jan 2026 (Fri) | 50.64 | 50.64 | 50.625 | 50.625 | 0 |
| 8th Jan 2026 (Thu) | 50.64 | 50.64 | 50.64 | 50.61 | 403 |
| 7th Jan 2026 (Wed) | 50.60 | 50.60 | 50.59 | 50.59 | 100 |
| 6th Jan 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.5954 | 1,616 |
| 5th Jan 2026 (Mon) | 50.58 | 50.5898 | 50.58 | 50.5898 | 92 |
| 2nd Jan 2026 (Fri) | 50.58 | 50.58 | 50.5257 | 50.5257 | 0 |
| 1st Jan 2026 (Thu) | 50.58 | 50.58 | 50.57 | 50.52 | 828 |
| 31st Dec 2025 (Wed) | 50.58 | 50.58 | 50.57 | 50.52 | 828 |
| 30th Dec 2025 (Tue) | 50.61 | 50.61 | 50.57 | 50.5799 | 485 |
| 29th Dec 2025 (Mon) | 50.52 | 50.52 | 50.51 | 50.51 | 151 |
| 26th Dec 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.49 | 255 |
| 25th Dec 2025 (Thu) | 50.53 | 50.53 | 50.53 | 50.4783 | 393 |
| 24th Dec 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.4783 | 393 |
| 23rd Dec 2025 (Tue) | 50.60 | 50.60 | 50.43 | 50.43 | 15 |
| 22nd Dec 2025 (Mon) | 50.60 | 50.6765 | 50.60 | 50.6765 | 0 |
| 19th Dec 2025 (Fri) | 50.60 | 50.606 | 50.60 | 50.606 | 0 |
| 18th Dec 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.615 | 1,000 |
| 17th Dec 2025 (Wed) | 50.55 | 50.55 | 50.50 | 50.5435 | 1,168 |
| 16th Dec 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.5899 | 121 |
| 15th Dec 2025 (Mon) | 50.57 | 50.57 | 50.50 | 50.50 | 300 |
| 12th Dec 2025 (Fri) | 50.52 | 50.52 | 50.52 | 50.475 | 100 |
| 11th Dec 2025 (Thu) | 50.39 | 50.5677 | 50.39 | 50.5677 | 52 |
| 10th Dec 2025 (Wed) | 50.39 | 50.525 | 50.39 | 50.525 | 0 |
| 9th Dec 2025 (Tue) | 50.39 | 50.43 | 50.39 | 50.43 | 0 |
| 8th Dec 2025 (Mon) | 50.39 | 50.4375 | 50.39 | 50.4375 | 116 |