| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.64 | 10.66 | 10.46 | 10.46 | 11,842 |
| 18th Sep 2025 (Thu) | 10.60 | 10.75 | 10.39 | 10.71 | 6,889 |
| 17th Sep 2025 (Wed) | 10.26 | 10.62 | 9.96 | 10.31 | 16,032 |
| 16th Sep 2025 (Tue) | 9.83 | 10.19 | 9.76 | 10.17 | 16,265 |
| 15th Sep 2025 (Mon) | 9.47 | 10.06 | 9.46 | 9.96 | 15,971 |
| 12th Sep 2025 (Fri) | 9.04 | 9.44 | 8.94 | 9.40 | 9,144 |
| 11th Sep 2025 (Thu) | 9.27 | 9.28 | 9.05 | 9.14 | 13,455 |
| 10th Sep 2025 (Wed) | 9.00 | 9.59 | 9.00 | 9.36 | 29,812 |
| 9th Sep 2025 (Tue) | 8.61 | 8.955 | 8.44 | 8.93 | 23,832 |
| 8th Sep 2025 (Mon) | 8.26 | 8.63 | 8.26 | 8.58 | 6,044 |
| 5th Sep 2025 (Fri) | 8.26 | 8.53 | 8.15 | 8.34 | 8,962 |
| 4th Sep 2025 (Thu) | 7.91 | 8.18 | 7.905 | 8.09 | 9,449 |
| 3rd Sep 2025 (Wed) | 7.945 | 8.08 | 7.79 | 7.89 | 14,657 |
| 2nd Sep 2025 (Tue) | 8.53 | 8.67 | 7.92 | 7.94 | 19,211 |
| 1st Sep 2025 (Mon) | 8.48 | 8.77 | 8.47 | 8.66 | 11,748 |
| 29th Aug 2025 (Fri) | 8.48 | 8.77 | 8.47 | 8.66 | 11,748 |
| 28th Aug 2025 (Thu) | 8.68 | 8.87 | 8.50 | 8.53 | 10,660 |
| 27th Aug 2025 (Wed) | 8.26 | 8.51 | 8.26 | 8.44 | 7,034 |
| 26th Aug 2025 (Tue) | 8.39 | 8.48 | 8.23 | 8.41 | 6,880 |
| 25th Aug 2025 (Mon) | 8.655 | 8.78 | 8.28 | 8.31 | 9,790 |
| 22nd Aug 2025 (Fri) | 8.21 | 8.89 | 8.20 | 8.81 | 21,559 |
| 21st Aug 2025 (Thu) | 7.99 | 8.32 | 7.99 | 8.23 | 12,483 |
| 20th Aug 2025 (Wed) | 8.55 | 8.60 | 8.075 | 8.14 | 24,087 |
| 19th Aug 2025 (Tue) | 9.18 | 9.18 | 8.73 | 8.80 | 20,756 |
| 18th Aug 2025 (Mon) | 8.795 | 9.56 | 8.71 | 9.26 | 34,414 |
| 15th Aug 2025 (Fri) | 10.30 | 10.30 | 7.855 | 8.81 | 87,093 |
| 14th Aug 2025 (Thu) | 11.59 | 11.59 | 10.93 | 11.03 | 15,048 |
| 13th Aug 2025 (Wed) | 11.795 | 11.90 | 11.51 | 11.62 | 11,890 |
| 12th Aug 2025 (Tue) | 10.95 | 11.53 | 10.95 | 11.51 | 12,469 |
| 11th Aug 2025 (Mon) | 11.34 | 11.34 | 10.98 | 11.01 | 11,758 |
| 8th Aug 2025 (Fri) | 11.77 | 11.77 | 11.20 | 11.22 | 5,734 |
| 7th Aug 2025 (Thu) | 12.15 | 12.15 | 11.41 | 11.59 | 13,309 |
| 6th Aug 2025 (Wed) | 12.185 | 12.185 | 11.71 | 12.08 | 9,794 |
| 5th Aug 2025 (Tue) | 12.04 | 12.04 | 11.81 | 12.01 | 6,165 |
| 4th Aug 2025 (Mon) | 11.80 | 12.01 | 11.48 | 11.83 | 7,606 |
| 1st Aug 2025 (Fri) | 11.71 | 11.71 | 11.34 | 11.35 | 9,867 |
| 31st Jul 2025 (Thu) | 12.10 | 12.205 | 11.68 | 11.94 | 9,384 |
| 30th Jul 2025 (Wed) | 12.15 | 12.50 | 11.80 | 11.78 | 9,151 |
| 29th Jul 2025 (Tue) | 12.61 | 12.62 | 12.22 | 12.27 | 11,142 |
| 28th Jul 2025 (Mon) | 12.315 | 12.95 | 12.29 | 12.60 | 11,305 |
| 25th Jul 2025 (Fri) | 12.195 | 12.27 | 12.13 | 12.17 | 6,887 |
| 24th Jul 2025 (Thu) | 12.55 | 12.55 | 12.22 | 12.25 | 4,965 |
| 23rd Jul 2025 (Wed) | 12.50 | 12.88 | 12.35 | 12.72 | 10,473 |
| 22nd Jul 2025 (Tue) | 12.515 | 12.63 | 12.40 | 12.54 | 7,773 |