| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.99 | 12.99 | 12.72 | 12.73 | 9,585 |
| 17th Jul 2025 (Thu) | 13.00 | 13.24 | 12.93 | 13.03 | 5,898 |
| 16th Jul 2025 (Wed) | 13.21 | 13.25 | 12.87 | 12.97 | 15,725 |
| 15th Jul 2025 (Tue) | 12.975 | 12.99 | 12.58 | 12.90 | 9,789 |
| 14th Jul 2025 (Mon) | 12.70 | 12.86 | 12.68 | 12.83 | 2,683 |
| 11th Jul 2025 (Fri) | 12.84 | 12.85 | 12.57 | 12.68 | 13,541 |
| 10th Jul 2025 (Thu) | 13.33 | 13.38 | 13.02 | 13.06 | 11,021 |
| 9th Jul 2025 (Wed) | 13.175 | 13.71 | 13.175 | 13.39 | 26,339 |
| 8th Jul 2025 (Tue) | 13.36 | 13.38 | 13.04 | 13.06 | 8,233 |
| 7th Jul 2025 (Mon) | 13.505 | 13.505 | 13.00 | 13.06 | 12,079 |
| 4th Jul 2025 (Fri) | 13.62 | 13.78 | 13.62 | 13.70 | 3,117 |
| 3rd Jul 2025 (Thu) | 13.62 | 13.78 | 13.62 | 13.70 | 3,117 |
| 2nd Jul 2025 (Wed) | 13.47 | 13.94 | 13.41 | 13.53 | 11,712 |
| 1st Jul 2025 (Tue) | 13.15 | 13.91 | 13.15 | 13.57 | 12,010 |
| 30th Jun 2025 (Mon) | 13.32 | 13.60 | 13.20 | 13.21 | 24,572 |
| 27th Jun 2025 (Fri) | 13.17 | 13.31 | 13.00 | 13.19 | 8,925 |
| 26th Jun 2025 (Thu) | 12.85 | 13.20 | 12.85 | 13.20 | 6,241 |
| 25th Jun 2025 (Wed) | 13.02 | 13.12 | 12.82 | 12.80 | 8,026 |
| 24th Jun 2025 (Tue) | 13.06 | 13.18 | 12.86 | 13.11 | 6,292 |
| 23rd Jun 2025 (Mon) | 12.41 | 12.91 | 12.36 | 12.84 | 5,901 |
| 20th Jun 2025 (Fri) | 12.94 | 13.00 | 12.565 | 12.64 | 17,844 |
| 19th Jun 2025 (Thu) | 12.795 | 12.86 | 12.59 | 12.82 | 7,632 |
| 18th Jun 2025 (Wed) | 12.795 | 12.86 | 12.59 | 12.82 | 7,632 |
| 17th Jun 2025 (Tue) | 12.79 | 12.955 | 12.78 | 12.78 | 11,336 |
| 16th Jun 2025 (Mon) | 12.75 | 12.94 | 12.75 | 12.94 | 6,177 |
| 13th Jun 2025 (Fri) | 12.85 | 13.04 | 12.45 | 12.52 | 9,941 |
| 12th Jun 2025 (Thu) | 13.28 | 13.55 | 13.22 | 13.27 | 22,824 |
| 11th Jun 2025 (Wed) | 14.05 | 14.17 | 13.41 | 13.45 | 9,109 |
| 10th Jun 2025 (Tue) | 13.55 | 13.81 | 13.14 | 13.78 | 12,884 |
| 9th Jun 2025 (Mon) | 13.72 | 13.99 | 13.345 | 13.40 | 9,754 |
| 6th Jun 2025 (Fri) | 14.07 | 14.20 | 13.215 | 13.41 | 21,000 |
| 5th Jun 2025 (Thu) | 14.42 | 14.62 | 13.67 | 13.81 | 10,000 |
| 4th Jun 2025 (Wed) | 13.80 | 14.36 | 13.62 | 14.34 | 11,905 |
| 3rd Jun 2025 (Tue) | 13.31 | 13.74 | 13.23 | 13.73 | 11,039 |
| 2nd Jun 2025 (Mon) | 13.16 | 13.54 | 12.87 | 13.16 | 12,586 |
| 30th May 2025 (Fri) | 12.81 | 13.11 | 12.72 | 13.08 | 8,521 |
| 29th May 2025 (Thu) | 13.06 | 13.145 | 12.71 | 13.09 | 19,783 |
| 28th May 2025 (Wed) | 12.74 | 13.23 | 12.73 | 13.14 | 14,714 |
| 27th May 2025 (Tue) | 12.76 | 12.98 | 12.76 | 12.98 | 11,956 |
| 26th May 2025 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| 24th May 2025 (Sat) | 12.34 | 12.49 | 12.30 | 12.45 | 12,576 |
| 23rd May 2025 (Fri) | 12.34 | 12.49 | 12.30 | 12.48 | 12,576 |
| 22nd May 2025 (Thu) | 12.87 | 12.87 | 12.80 | 12.80 | 7,815 |
| 21st May 2025 (Wed) | 12.68 | 12.68 | 12.63 | 12.68 | 8,506 |