| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.01 | 5.69 | 5.01 | 5.69 | 10,741 |
| 2nd Apr 2026 (Thu) | 5.01 | 5.69 | 5.01 | 5.69 | 10,741 |
| 1st Apr 2026 (Wed) | 4.90 | 5.12 | 4.74 | 5.06 | 14,086 |
| 31st Mar 2026 (Tue) | 4.62 | 4.97 | 4.60 | 4.91 | 8,997 |
| 30th Mar 2026 (Mon) | 4.33 | 4.51 | 4.29 | 4.49 | 5,784 |
| 27th Mar 2026 (Fri) | 4.45 | 4.52 | 4.36 | 4.47 | 10,159 |
| 26th Mar 2026 (Thu) | 4.55 | 4.98 | 4.55 | 4.66 | 9,019 |
| 25th Mar 2026 (Wed) | 4.65 | 4.72 | 4.40 | 4.58 | 21,630 |
| 24th Mar 2026 (Tue) | 4.935 | 4.935 | 4.365 | 4.36 | 22,923 |
| 23rd Mar 2026 (Mon) | 5.35 | 5.35 | 4.76 | 5.08 | 15,319 |
| 20th Mar 2026 (Fri) | 5.49 | 5.50 | 5.23 | 5.33 | 14,991 |
| 19th Mar 2026 (Thu) | 5.67 | 5.76 | 5.29 | 5.57 | 7,346 |
| 18th Mar 2026 (Wed) | 6.08 | 6.08 | 5.80 | 5.81 | 9,366 |
| 17th Mar 2026 (Tue) | 6.30 | 6.58 | 6.12 | 6.23 | 12,307 |
| 16th Mar 2026 (Mon) | 6.405 | 6.46 | 6.035 | 6.19 | 19,684 |
| 13th Mar 2026 (Fri) | 6.45 | 6.60 | 5.96 | 6.53 | 18,378 |
| 12th Mar 2026 (Thu) | 5.87 | 6.97 | 5.46 | 6.64 | 43,260 |
| 11th Mar 2026 (Wed) | 5.38 | 5.63 | 5.23 | 5.62 | 19,892 |
| 10th Mar 2026 (Tue) | 5.00 | 5.42 | 5.00 | 5.28 | 5,633 |
| 9th Mar 2026 (Mon) | 5.20 | 5.25 | 4.95 | 5.16 | 6,892 |
| 6th Mar 2026 (Fri) | 4.85 | 5.56 | 4.85 | 5.34 | 19,079 |
| 5th Mar 2026 (Thu) | 4.73 | 5.08 | 4.68 | 5.00 | 10,265 |
| 4th Mar 2026 (Wed) | 4.51 | 4.74 | 4.35 | 4.68 | 16,592 |
| 3rd Mar 2026 (Tue) | 4.17 | 4.57 | 4.09 | 4.42 | 13,413 |
| 2nd Mar 2026 (Mon) | 4.20 | 4.38 | 4.11 | 4.36 | 10,698 |
| 27th Feb 2026 (Fri) | 4.50 | 4.50 | 4.26 | 4.405 | 21,081 |
| 26th Feb 2026 (Thu) | 4.40 | 4.74 | 4.40 | 4.73 | 10,888 |
| 25th Feb 2026 (Wed) | 4.70 | 4.70 | 4.46 | 4.46 | 0 |
| 24th Feb 2026 (Tue) | 4.70 | 4.70 | 4.54 | 4.54 | 0 |
| 23rd Feb 2026 (Mon) | 4.70 | 4.70 | 4.315 | 4.54 | 19,264 |
| 20th Feb 2026 (Fri) | 5.13 | 5.18 | 4.76 | 4.85 | 8,475 |
| 19th Feb 2026 (Thu) | 4.76 | 5.03 | 4.76 | 5.02 | 14,658 |
| 18th Feb 2026 (Wed) | 4.77 | 5.00 | 4.77 | 4.95 | 25,095 |
| 17th Feb 2026 (Tue) | 4.72 | 4.88 | 4.57 | 4.82 | 27,551 |
| 16th Feb 2026 (Mon) | 5.06 | 5.09 | 4.75 | 4.86 | 8,809 |
| 13th Feb 2026 (Fri) | 5.06 | 5.09 | 4.75 | 4.86 | 8,809 |
| 12th Feb 2026 (Thu) | 5.19 | 5.19 | 4.85 | 5.05 | 15,138 |
| 11th Feb 2026 (Wed) | 5.11 | 5.21 | 4.93 | 5.19 | 11,437 |
| 10th Feb 2026 (Tue) | 5.63 | 5.89 | 5.35 | 5.37 | 19,296 |
| 9th Feb 2026 (Mon) | 5.40 | 5.56 | 5.36 | 5.56 | 12,297 |
| 6th Feb 2026 (Fri) | 5.25 | 5.445 | 5.03 | 5.41 | 14,206 |
| 5th Feb 2026 (Thu) | 5.39 | 5.40 | 5.08 | 5.11 | 11,095 |