| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.25 | 5.445 | 5.03 | 5.41 | 14,206 |
| 5th Feb 2026 (Thu) | 5.39 | 5.40 | 5.08 | 5.11 | 11,095 |
| 4th Feb 2026 (Wed) | 5.345 | 5.70 | 5.34 | 5.58 | 13,319 |
| 3rd Feb 2026 (Tue) | 5.80 | 5.87 | 5.385 | 5.51 | 14,010 |
| 2nd Feb 2026 (Mon) | 6.07 | 6.28 | 5.94 | 5.99 | 20,788 |
| 30th Jan 2026 (Fri) | 6.07 | 6.13 | 5.81 | 6.13 | 9,460 |
| 29th Jan 2026 (Thu) | 5.975 | 6.08 | 5.88 | 6.02 | 9,918 |
| 28th Jan 2026 (Wed) | 6.25 | 6.40 | 6.15 | 6.14 | 11,250 |
| 27th Jan 2026 (Tue) | 5.88 | 6.13 | 5.87 | 6.14 | 20,619 |
| 26th Jan 2026 (Mon) | 6.32 | 6.39 | 6.14 | 6.15 | 19,927 |
| 23rd Jan 2026 (Fri) | 6.425 | 6.58 | 6.30 | 6.35 | 9,446 |
| 22nd Jan 2026 (Thu) | 6.01 | 6.625 | 5.98 | 6.50 | 23,829 |
| 21st Jan 2026 (Wed) | 5.87 | 5.91 | 5.55 | 5.79 | 35,869 |
| 20th Jan 2026 (Tue) | 6.15 | 6.23 | 5.76 | 5.79 | 13,217 |
| 19th Jan 2026 (Mon) | 6.27 | 6.51 | 6.27 | 6.37 | 5,079 |
| 16th Jan 2026 (Fri) | 6.27 | 6.51 | 6.27 | 6.37 | 5,079 |
| 15th Jan 2026 (Thu) | 6.425 | 6.695 | 6.39 | 6.39 | 12,838 |
| 14th Jan 2026 (Wed) | 6.19 | 6.44 | 6.11 | 6.44 | 26,173 |
| 13th Jan 2026 (Tue) | 6.70 | 6.71 | 6.34 | 6.91 | 9,353 |
| 12th Jan 2026 (Mon) | 6.50 | 6.99 | 6.48 | 6.91 | 19,186 |
| 9th Jan 2026 (Fri) | 6.64 | 6.78 | 6.48 | 6.61 | 13,097 |
| 8th Jan 2026 (Thu) | 6.82 | 6.84 | 6.54 | 6.60 | 13,836 |
| 7th Jan 2026 (Wed) | 7.16 | 7.24 | 6.88 | 6.90 | 18,850 |
| 6th Jan 2026 (Tue) | 6.70 | 7.07 | 6.70 | 7.04 | 36,377 |
| 5th Jan 2026 (Mon) | 6.43 | 6.92 | 6.43 | 6.70 | 25,209 |
| 2nd Jan 2026 (Fri) | 6.69 | 6.69 | 6.22 | 6.32 | 23,720 |
| 1st Jan 2026 (Thu) | 6.63 | 6.77 | 6.54 | 6.56 | 16,610 |
| 31st Dec 2025 (Wed) | 6.63 | 6.77 | 6.54 | 6.56 | 16,610 |
| 30th Dec 2025 (Tue) | 6.79 | 6.82 | 6.51 | 6.51 | 12,418 |
| 29th Dec 2025 (Mon) | 6.87 | 6.95 | 6.575 | 6.71 | 16,476 |
| 26th Dec 2025 (Fri) | 6.90 | 7.03 | 6.76 | 6.83 | 34,200 |
| 25th Dec 2025 (Thu) | 6.88 | 7.00 | 6.67 | 7.00 | 20,617 |
| 24th Dec 2025 (Wed) | 6.88 | 7.00 | 6.67 | 7.00 | 20,617 |
| 23rd Dec 2025 (Tue) | 7.91 | 7.91 | 6.74 | 6.87 | 41,707 |
| 22nd Dec 2025 (Mon) | 8.23 | 8.53 | 8.10 | 8.12 | 11,623 |
| 19th Dec 2025 (Fri) | 7.90 | 8.15 | 7.90 | 8.10 | 16,178 |
| 18th Dec 2025 (Thu) | 8.04 | 8.12 | 7.83 | 7.88 | 18,198 |
| 17th Dec 2025 (Wed) | 8.22 | 8.22 | 7.88 | 7.94 | 5,342 |
| 16th Dec 2025 (Tue) | 8.09 | 8.15 | 7.79 | 8.14 | 10,811 |
| 15th Dec 2025 (Mon) | 8.03 | 8.14 | 7.68 | 8.00 | 26,930 |
| 12th Dec 2025 (Fri) | 9.125 | 9.125 | 8.64 | 8.69 | 8,420 |
| 11th Dec 2025 (Thu) | 9.26 | 9.26 | 8.815 | 9.11 | 7,696 |
| 10th Dec 2025 (Wed) | 9.15 | 9.61 | 9.15 | 9.54 | 6,693 |
| 9th Dec 2025 (Tue) | 8.94 | 9.26 | 8.94 | 9.15 | 4,300 |
| 8th Dec 2025 (Mon) | 8.815 | 9.03 | 8.75 | 8.92 | 4,853 |