| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.03 | 8.03 | 8.00 | 8.00 | 0 |
| 15th Dec 2025 (Mon) | 8.03 | 8.14 | 7.68 | 8.00 | 26,930 |
| 12th Dec 2025 (Fri) | 9.125 | 9.125 | 8.64 | 8.69 | 8,420 |
| 11th Dec 2025 (Thu) | 9.26 | 9.26 | 8.815 | 9.11 | 7,696 |
| 10th Dec 2025 (Wed) | 9.15 | 9.61 | 9.15 | 9.54 | 6,693 |
| 9th Dec 2025 (Tue) | 8.94 | 9.26 | 8.94 | 9.15 | 4,300 |
| 8th Dec 2025 (Mon) | 8.815 | 9.03 | 8.75 | 8.92 | 4,853 |
| 5th Dec 2025 (Fri) | 9.12 | 9.12 | 8.65 | 8.89 | 12,398 |
| 4th Dec 2025 (Thu) | 8.48 | 8.93 | 8.48 | 8.84 | 11,047 |
| 3rd Dec 2025 (Wed) | 7.97 | 8.53 | 7.96 | 8.52 | 9,391 |
| 2nd Dec 2025 (Tue) | 7.80 | 8.06 | 7.80 | 7.94 | 4,686 |
| 1st Dec 2025 (Mon) | 7.70 | 7.82 | 7.575 | 7.59 | 9,080 |
| 28th Nov 2025 (Fri) | 8.135 | 8.23 | 7.995 | 8.01 | 3,204 |
| 27th Nov 2025 (Thu) | 7.84 | 8.12 | 7.74 | 8.10 | 7,225 |
| 26th Nov 2025 (Wed) | 7.84 | 8.12 | 7.74 | 8.10 | 6,884 |
| 25th Nov 2025 (Tue) | 7.32 | 7.82 | 7.32 | 7.84 | 6,759 |
| 24th Nov 2025 (Mon) | 6.85 | 7.18 | 6.84 | 7.14 | 6,381 |
| 21st Nov 2025 (Fri) | 6.445 | 6.96 | 6.36 | 6.92 | 7,596 |
| 20th Nov 2025 (Thu) | 7.28 | 7.28 | 6.92 | 6.92 | 94 |
| 19th Nov 2025 (Wed) | 7.28 | 7.38 | 6.92 | 6.92 | 6,503 |
| 18th Nov 2025 (Tue) | 6.98 | 7.40 | 6.98 | 7.32 | 5,299 |
| 17th Nov 2025 (Mon) | 7.845 | 7.92 | 7.19 | 7.27 | 8,887 |
| 14th Nov 2025 (Fri) | 7.68 | 7.90 | 7.68 | 7.77 | 6,378 |
| 13th Nov 2025 (Thu) | 8.095 | 8.16 | 7.75 | 7.86 | 11,067 |
| 12th Nov 2025 (Wed) | 8.43 | 8.52 | 8.255 | 8.29 | 9,313 |
| 11th Nov 2025 (Tue) | 8.20 | 8.31 | 8.07 | 8.27 | 10,426 |
| 10th Nov 2025 (Mon) | 8.21 | 8.30 | 8.02 | 8.18 | 7,026 |
| 7th Nov 2025 (Fri) | 8.15 | 8.31 | 7.84 | 8.30 | 14,321 |
| 6th Nov 2025 (Thu) | 8.85 | 8.85 | 8.30 | 8.31 | 8,851 |
| 5th Nov 2025 (Wed) | 9.15 | 9.17 | 8.98 | 9.04 | 3,464 |
| 4th Nov 2025 (Tue) | 9.73 | 9.97 | 9.73 | 9.97 | 0 |
| 3rd Nov 2025 (Mon) | 9.73 | 10.42 | 9.73 | 9.97 | 17,991 |
| 31st Oct 2025 (Fri) | 8.75 | 9.79 | 8.145 | 9.73 | 22,292 |
| 30th Oct 2025 (Thu) | 9.43 | 9.525 | 9.26 | 9.34 | 10,958 |
| 29th Oct 2025 (Wed) | 9.56 | 10.06 | 9.34 | 9.39 | 8,932 |
| 28th Oct 2025 (Tue) | 9.80 | 9.80 | 9.58 | 9.67 | 4,647 |
| 27th Oct 2025 (Mon) | 9.89 | 9.89 | 9.76 | 9.77 | 4,757 |
| 24th Oct 2025 (Fri) | 10.00 | 10.41 | 9.98 | 10.10 | 7,070 |
| 23rd Oct 2025 (Thu) | 9.31 | 9.77 | 9.28 | 9.75 | 9,097 |
| 22nd Oct 2025 (Wed) | 9.99 | 9.99 | 9.20 | 9.43 | 7,085 |
| 21st Oct 2025 (Tue) | 9.30 | 10.05 | 9.30 | 9.98 | 15,921 |
| 20th Oct 2025 (Mon) | 9.00 | 9.315 | 8.96 | 9.33 | 5,783 |
| 17th Oct 2025 (Fri) | 8.20 | 8.62 | 8.20 | 8.60 | 6,657 |
| 16th Oct 2025 (Thu) | 8.80 | 8.80 | 8.15 | 8.17 | 10,761 |