| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $24.96 | Automatic Execution |
14:15:39 - 21-May-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $24.88 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 17 | $24.80 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 53 | $24.83 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 24 | $24.83 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 32 | $24.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 8 | $24.93 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 25 | $24.905 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 35 | $24.905 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 10 | $24.905 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 25 | $24.69 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 8 | $25.11 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 8 | $25.11 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 4 | $25.11 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 8 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 8 | $25.06 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 8 | $25.10 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2 | $25.05 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 2 | $24.895 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 8 | $24.69 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 300 | $24.92 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 300 | $24.92 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 29 | $25.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 71 | $25.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 29 | $25.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 71 | $25.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 29 | $25.06 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 99 | $25.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 71 | $25.06 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.865 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 139 | $24.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 40 | $24.60 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 20 | $24.55 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 30 | $24.55 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 68 | $24.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $24.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 68 | $24.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $24.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $24.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $24.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $24.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $24.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $24.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $24.51 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $23.64 | Ordinary |
09:22:21 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 3 | $23.41 | Ordinary |
05:02:48 - 21-May-26 |