| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $20.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $20.71 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 15 | $20.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 90 | $20.69 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $20.69 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $20.665 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 72 | $20.68 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 28 | $20.68 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 200 | $20.71 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 3 | $20.71 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 6 | $20.71 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 123 | $20.71 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 300 | $20.73 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 95 | $20.73 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $20.72 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 3 | $20.71 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 2 | $20.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 99 | $20.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 30 | $20.59 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 40 | $20.59 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 3 | $20.59 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 123 | $20.60 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 123 | $20.60 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 55 | $20.62 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 65 | $20.62 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 80 | $20.64 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 66 | $20.66 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 100 | $20.71 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 28 | $20.69 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 55 | $20.67 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 80 | $20.62 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 6 | $20.65 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 41 | $20.68 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 41 | $20.68 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 24 | $20.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 24 | $20.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 38 | $20.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 6 | $20.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 38 | $20.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 38 | $20.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 38 | $20.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 5 | $20.61 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 5 | $20.615 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 5 | $20.615 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 63 | $20.59 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 38 | $20.505 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 38 | $20.505 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 14 | $20.45 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 14 | $20.45 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 84 | $20.45 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 59 | $20.39 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $20.37 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 38 | $20.42 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 38 | $20.42 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 20 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 38 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 7 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 40 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 38 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 7 | $20.40 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 26 | $20.43 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 60 | $20.39 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $20.35 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 38 | $20.265 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 38 | $20.265 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 3 | $20.38 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 7 | $20.38 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 3 | $20.38 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 55 | $20.39 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 4 | $20.46 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 8 | $20.46 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 69 | $20.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $20.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $20.31 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $20.40 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 9 | $20.39 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 33 | $20.39 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 8 | $20.37 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 22 | $20.34 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 54 | $20.34 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 46 | $20.34 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 27 | $20.34 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 30 | $20.32 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 40 | $20.32 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 50 | $20.32 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 60 | $20.31 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 200 | $20.40 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 76 | $20.35 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 18 | $20.33 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 200 | $20.34 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 60 | $20.28 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 200 | $20.27 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 9 | $20.20 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 20 | $20.21 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 3 | $20.27 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 3 | $20.27 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 10 | $21.12 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 70 | $21.11 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 463 | $21.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $21.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $21.41 | Ordinary |
08:44:08 - 28-Sep-26 |
| Sell* | 26 | $21.41 | Ordinary |
08:33:26 - 28-Sep-26 |
| Sell* | 1 | $21.41 | Ordinary |
08:33:26 - 28-Sep-26 |
| Sell* | 34 | $21.41 | Ordinary |
08:27:33 - 28-Sep-26 |
| Sell* | 50 | $21.86 | Ordinary |
07:12:55 - 28-Sep-26 |
| Sell* | 212 | $21.90 | Ordinary |
07:02:31 - 28-Sep-26 |
| Buy* | 1 | $21.07 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 10 | $21.80 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 61 | $20.70 | Ordinary |
07:00:28 - 28-Sep-26 |
| Sell* | 1 | $20.32 | Ordinary |
04:27:17 - 28-Sep-26 |