Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Damora Therapeu (DMRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $28.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $28.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $28.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $28.93 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 70 $28.98 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 40 $28.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 26 $29.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $29.06 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $29.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 2 $28.94 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 3 $28.93 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $28.93 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 9 $29.14 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 9 $29.14 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 30 $29.17 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 200 $29.19 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 83 $29.19 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 17 $29.19 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 40 $29.17 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 4 $29.19 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 50 $29.18 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 13 $29.17 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 9 $29.17 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 37 $29.03 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 2 $29.04 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 6 $29.17 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 10 $29.25 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 3 $29.15 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 10 $29.23 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 25 $29.06 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 25 $29.06 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 56 $29.05 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 25 $29.08 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 25 $29.06 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 2 $29.08 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 8 $29.09 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $29.10 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $29.285 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 100 $29.285 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 100 $29.285 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 20 $29.125 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 5 $29.12 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 12 $29.27 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 40 $29.28 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 60 $29.28 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 2 $29.28 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 25 $29.35 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 25 $29.36 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 25 $29.36 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 75 $29.55 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 53 $29.55 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 53 $29.55 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 71 $29.54 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 71 $29.54 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 36 $29.48 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 5 $29.55 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 6 $29.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 2 $29.55 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 30 $29.85 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 40 $29.85 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 50 $29.85 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 22 $29.98 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $29.96 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 2 $29.96 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 90 $29.85 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 21 $29.85 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 26 $29.77 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 74 $29.77 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 74 $29.78 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 26 $29.78 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 10 $29.87 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 26 $29.92 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 10 $29.855 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $29.92 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 13 $29.85 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $30.04 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 10 $29.87 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 5 $29.85 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $29.84 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $29.83 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 6 $29.79 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 10 $29.79 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 15 $29.79 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 15 $29.80 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 15 $29.78 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 15 $29.76 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 26 $29.72 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 12 $29.59 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 3 $29.60 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 10 $29.47 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 29 $29.50 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 64 $29.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 25 $29.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 40 $29.50 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 17 $29.40 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 5 $29.52 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 5 $29.53 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 9 $29.63 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,000 $31.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $30.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $30.41 Ordinary
 07:55:48 - 10-Jul-26
Buy* 1 $30.31 Ordinary
 07:55:40 - 10-Jul-26
Buy* 1 $31.01 Ordinary
 07:55:34 - 10-Jul-26
Buy* 1 $31.01 Ordinary
 07:55:32 - 10-Jul-26
Sell* 1 $30.00 Ordinary
 07:01:17 - 10-Jul-26
Sell* 1 $30.00 Ordinary
 07:01:14 - 10-Jul-26
Sell* 1 $30.00 Ordinary
 07:01:11 - 10-Jul-26
Buy* 100 $30.79 Ordinary
 05:01:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84