| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.00 | 24.61 | 24.00 | 24.15 | 17,477 |
| 19th May 2026 (Tue) | 24.50 | 24.89 | 23.80 | 24.04 | 19,119 |
| 18th May 2026 (Mon) | 24.79 | 25.34 | 24.49 | 24.90 | 19,730 |
| 15th May 2026 (Fri) | 24.52 | 25.20 | 23.81 | 24.60 | 21,409 |
| 14th May 2026 (Thu) | 23.80 | 24.36 | 23.58 | 23.88 | 7,808 |
| 13th May 2026 (Wed) | 23.60 | 24.63 | 23.45 | 24.16 | 24,121 |
| 12th May 2026 (Tue) | 24.19 | 24.76 | 22.165 | 23.09 | 49,715 |
| 11th May 2026 (Mon) | 24.65 | 25.16 | 23.87 | 24.36 | 25,166 |
| 8th May 2026 (Fri) | 24.95 | 25.17 | 24.11 | 24.16 | 19,147 |
| 7th May 2026 (Thu) | 24.46 | 25.88 | 24.25 | 24.99 | 26,304 |
| 6th May 2026 (Wed) | 25.03 | 26.13 | 24.87 | 24.69 | 5,003 |
| 5th May 2026 (Tue) | 24.99 | 25.89 | 24.82 | 24.87 | 11,107 |
| 4th May 2026 (Mon) | 25.99 | 26.99 | 25.81 | 25.93 | 26,853 |
| 1st May 2026 (Fri) | 26.00 | 26.18 | 25.27 | 25.36 | 13,385 |
| 30th Apr 2026 (Thu) | 24.85 | 26.13 | 24.54 | 25.66 | 12,561 |
| 29th Apr 2026 (Wed) | 24.02 | 24.04 | 22.90 | 23.93 | 9,492 |
| 28th Apr 2026 (Tue) | 25.805 | 25.93 | 24.17 | 24.23 | 9,811 |
| 27th Apr 2026 (Mon) | 25.27 | 25.84 | 24.79 | 25.50 | 12,927 |
| 24th Apr 2026 (Fri) | 25.60 | 25.60 | 24.265 | 24.75 | 9,659 |
| 23rd Apr 2026 (Thu) | 26.37 | 26.63 | 25.30 | 25.42 | 8,727 |
| 22nd Apr 2026 (Wed) | 27.13 | 27.15 | 25.69 | 25.90 | 11,963 |
| 21st Apr 2026 (Tue) | 25.95 | 27.00 | 25.95 | 26.82 | 11,614 |
| 20th Apr 2026 (Mon) | 26.55 | 27.60 | 26.25 | 26.43 | 7,844 |
| 17th Apr 2026 (Fri) | 27.60 | 27.60 | 26.41 | 26.60 | 29,215 |
| 16th Apr 2026 (Thu) | 27.00 | 28.18 | 26.47 | 27.00 | 34,027 |
| 15th Apr 2026 (Wed) | 26.71 | 27.08 | 25.92 | 26.61 | 25,930 |
| 14th Apr 2026 (Tue) | 27.54 | 28.57 | 25.81 | 26.73 | 25,561 |
| 13th Apr 2026 (Mon) | 25.92 | 26.51 | 24.92 | 26.43 | 17,373 |
| 10th Apr 2026 (Fri) | 27.27 | 27.40 | 25.55 | 25.82 | 20,262 |
| 9th Apr 2026 (Thu) | 25.50 | 26.65 | 25.10 | 26.69 | 12,532 |
| 8th Apr 2026 (Wed) | 25.96 | 27.02 | 25.51 | 25.60 | 6,293 |
| 7th Apr 2026 (Tue) | 24.13 | 26.03 | 24.05 | 24.40 | 11,981 |
| 6th Apr 2026 (Mon) | 25.27 | 26.14 | 24.36 | 24.57 | 5,228 |
| 3rd Apr 2026 (Fri) | 24.00 | 26.80 | 24.00 | 25.09 | 17,841 |
| 2nd Apr 2026 (Thu) | 24.00 | 26.80 | 24.00 | 25.09 | 17,841 |
| 1st Apr 2026 (Wed) | 26.59 | 26.72 | 24.68 | 25.08 | 11,624 |
| 31st Mar 2026 (Tue) | 26.69 | 26.815 | 25.04 | 25.90 | 13,998 |
| 30th Mar 2026 (Mon) | 24.77 | 26.00 | 23.43 | 24.27 | 31,446 |
| 27th Mar 2026 (Fri) | 24.67 | 25.895 | 23.16 | 25.50 | 14,806 |
| 26th Mar 2026 (Thu) | 25.20 | 27.68 | 25.20 | 25.63 | 31,483 |
| 25th Mar 2026 (Wed) | 24.70 | 26.04 | 23.82 | 25.05 | 13,333 |
| 24th Mar 2026 (Tue) | 21.13 | 24.03 | 21.12 | 23.92 | 13,725 |
| 23rd Mar 2026 (Mon) | 17.76 | 23.075 | 17.74 | 23.05 | 11,923 |