| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.30 | 31.30 | 28.42 | 28.53 | 15,283 |
| 9th Jul 2026 (Thu) | 28.09 | 31.35 | 28.09 | 30.78 | 66,652 |
| 8th Jul 2026 (Wed) | 29.97 | 30.25 | 27.25 | 27.53 | 64,461 |
| 7th Jul 2026 (Tue) | 30.395 | 30.395 | 29.13 | 30.00 | 40,158 |
| 6th Jul 2026 (Mon) | 29.82 | 30.59 | 28.70 | 29.80 | 42,789 |
| 3rd Jul 2026 (Fri) | 27.45 | 29.98 | 27.45 | 29.98 | 0 |
| 2nd Jul 2026 (Thu) | 27.45 | 30.16 | 27.45 | 29.98 | 45,212 |
| 1st Jul 2026 (Wed) | 26.30 | 28.335 | 26.16 | 27.09 | 36,054 |
| 30th Jun 2026 (Tue) | 25.385 | 26.50 | 24.80 | 26.01 | 52,070 |
| 29th Jun 2026 (Mon) | 25.35 | 25.58 | 23.33 | 24.21 | 49,061 |
| 26th Jun 2026 (Fri) | 22.14 | 25.36 | 22.06 | 25.36 | 91,642 |
| 25th Jun 2026 (Thu) | 23.13 | 23.96 | 21.76 | 22.57 | 34,026 |
| 24th Jun 2026 (Wed) | 23.01 | 23.79 | 21.93 | 22.00 | 32,130 |
| 23rd Jun 2026 (Tue) | 23.51 | 24.46 | 22.93 | 22.94 | 18,141 |
| 22nd Jun 2026 (Mon) | 21.99 | 25.82 | 21.99 | 23.885 | 44,565 |
| 19th Jun 2026 (Fri) | 22.21 | 22.21 | 21.05 | 21.23 | 23,627 |
| 18th Jun 2026 (Thu) | 22.21 | 22.21 | 21.05 | 21.23 | 23,627 |
| 17th Jun 2026 (Wed) | 21.20 | 21.76 | 20.30 | 21.42 | 14,783 |
| 16th Jun 2026 (Tue) | 20.85 | 20.85 | 19.79 | 20.59 | 40,086 |
| 15th Jun 2026 (Mon) | 21.19 | 21.69 | 19.52 | 20.07 | 41,780 |
| 12th Jun 2026 (Fri) | 21.26 | 21.88 | 20.62 | 20.78 | 9,574 |
| 11th Jun 2026 (Thu) | 20.70 | 21.50 | 20.03 | 21.36 | 16,865 |
| 10th Jun 2026 (Wed) | 21.58 | 21.62 | 18.92 | 20.15 | 26,939 |
| 9th Jun 2026 (Tue) | 21.50 | 21.96 | 20.16 | 20.96 | 26,989 |
| 8th Jun 2026 (Mon) | 21.37 | 21.44 | 20.32 | 20.91 | 34,713 |
| 5th Jun 2026 (Fri) | 21.92 | 21.92 | 20.58 | 21.01 | 34,933 |
| 4th Jun 2026 (Thu) | 22.57 | 22.58 | 20.365 | 22.31 | 39,860 |
| 3rd Jun 2026 (Wed) | 22.72 | 22.97 | 22.15 | 22.33 | 23,013 |
| 2nd Jun 2026 (Tue) | 24.84 | 24.84 | 22.92 | 22.95 | 26,850 |
| 1st Jun 2026 (Mon) | 24.93 | 25.67 | 24.04 | 24.85 | 33,528 |
| 29th May 2026 (Fri) | 25.04 | 25.96 | 24.89 | 24.88 | 21,762 |
| 28th May 2026 (Thu) | 25.10 | 25.51 | 24.75 | 24.84 | 31,667 |
| 27th May 2026 (Wed) | 26.45 | 26.46 | 24.69 | 25.21 | 23,246 |
| 26th May 2026 (Tue) | 25.15 | 26.07 | 24.67 | 25.89 | 33,016 |
| 25th May 2026 (Mon) | 26.10 | 26.10 | 24.95 | 25.30 | 19,386 |
| 22nd May 2026 (Fri) | 26.10 | 26.10 | 24.95 | 25.30 | 19,386 |
| 21st May 2026 (Thu) | 24.25 | 25.21 | 24.25 | 24.86 | 18,291 |
| 20th May 2026 (Wed) | 24.00 | 24.61 | 24.00 | 24.15 | 17,477 |
| 19th May 2026 (Tue) | 24.50 | 24.89 | 23.80 | 24.04 | 19,119 |
| 18th May 2026 (Mon) | 24.79 | 25.34 | 24.49 | 24.90 | 19,730 |
| 15th May 2026 (Fri) | 24.52 | 25.20 | 23.81 | 24.60 | 21,409 |
| 14th May 2026 (Thu) | 23.80 | 24.36 | 23.58 | 23.88 | 7,808 |
| 13th May 2026 (Wed) | 23.60 | 24.63 | 23.45 | 24.16 | 24,121 |
| 12th May 2026 (Tue) | 24.19 | 24.76 | 22.165 | 23.09 | 49,715 |
| 11th May 2026 (Mon) | 24.65 | 25.16 | 23.87 | 24.36 | 25,166 |