| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.21 | 21.21 | 20.04 | 20.75 | 29,121 |
| 25th Sep 2026 (Fri) | 20.34 | 20.71 | 19.855 | 20.66 | 57,246 |
| 24th Sep 2026 (Thu) | 20.09 | 20.66 | 19.49 | 20.27 | 65,532 |
| 23rd Sep 2026 (Wed) | 21.645 | 21.87 | 19.96 | 20.44 | 67,330 |
| 22nd Sep 2026 (Tue) | 23.27 | 23.43 | 22.02 | 22.41 | 20,768 |
| 21st Sep 2026 (Mon) | 22.65 | 23.19 | 22.27 | 22.85 | 65,698 |
| 18th Sep 2026 (Fri) | 22.41 | 23.43 | 22.055 | 22.59 | 47,725 |
| 17th Sep 2026 (Thu) | 24.70 | 25.19 | 22.79 | 22.78 | 29,027 |
| 16th Sep 2026 (Wed) | 24.155 | 25.045 | 24.055 | 24.53 | 61,177 |
| 15th Sep 2026 (Tue) | 27.35 | 27.35 | 24.16 | 24.75 | 111,704 |
| 14th Sep 2026 (Mon) | 28.38 | 29.10 | 28.13 | 28.39 | 21,381 |
| 11th Sep 2026 (Fri) | 27.765 | 28.50 | 26.99 | 28.10 | 38,986 |
| 10th Sep 2026 (Thu) | 26.78 | 27.73 | 26.39 | 26.84 | 21,810 |
| 9th Sep 2026 (Wed) | 28.63 | 29.015 | 26.30 | 26.27 | 24,064 |
| 8th Sep 2026 (Tue) | 30.40 | 30.70 | 28.895 | 29.17 | 36,729 |
| 7th Sep 2026 (Mon) | 27.40 | 30.30 | 27.39 | 30.06 | 15,782 |
| 4th Sep 2026 (Fri) | 27.40 | 30.30 | 27.39 | 30.06 | 15,782 |
| 3rd Sep 2026 (Thu) | 28.06 | 28.25 | 27.41 | 28.00 | 22,240 |
| 2nd Sep 2026 (Wed) | 28.61 | 29.20 | 28.06 | 28.18 | 33,757 |
| 1st Sep 2026 (Tue) | 28.26 | 28.40 | 27.94 | 28.14 | 10,816 |
| 31st Aug 2026 (Mon) | 28.33 | 28.33 | 26.53 | 28.18 | 20,337 |
| 28th Aug 2026 (Fri) | 29.69 | 29.90 | 28.47 | 29.00 | 29,542 |
| 27th Aug 2026 (Thu) | 30.49 | 30.95 | 30.44 | 30.60 | 6,580 |
| 26th Aug 2026 (Wed) | 30.62 | 30.78 | 30.10 | 30.39 | 7,560 |
| 25th Aug 2026 (Tue) | 30.54 | 31.61 | 30.54 | 30.62 | 10,026 |
| 24th Aug 2026 (Mon) | 30.82 | 31.07 | 29.74 | 30.31 | 15,363 |
| 21st Aug 2026 (Fri) | 30.31 | 31.25 | 30.31 | 30.82 | 8,748 |
| 20th Aug 2026 (Thu) | 31.53 | 31.53 | 30.20 | 30.31 | 11,300 |
| 19th Aug 2026 (Wed) | 32.51 | 33.56 | 31.53 | 32.44 | 20,771 |
| 18th Aug 2026 (Tue) | 30.75 | 32.11 | 30.75 | 31.80 | 23,823 |
| 17th Aug 2026 (Mon) | 31.27 | 31.65 | 30.83 | 31.09 | 11,817 |
| 14th Aug 2026 (Fri) | 29.67 | 31.40 | 29.67 | 31.04 | 7,237 |
| 13th Aug 2026 (Thu) | 30.77 | 31.02 | 30.16 | 30.73 | 10,233 |
| 12th Aug 2026 (Wed) | 30.03 | 31.43 | 30.03 | 31.00 | 10,312 |
| 11th Aug 2026 (Tue) | 30.13 | 30.35 | 29.64 | 30.36 | 8,514 |
| 10th Aug 2026 (Mon) | 29.83 | 30.18 | 29.26 | 29.54 | 10,884 |
| 7th Aug 2026 (Fri) | 29.93 | 30.23 | 29.20 | 29.92 | 12,062 |
| 6th Aug 2026 (Thu) | 30.91 | 30.91 | 29.57 | 29.88 | 20,241 |
| 5th Aug 2026 (Wed) | 30.47 | 31.23 | 29.82 | 30.83 | 20,085 |
| 4th Aug 2026 (Tue) | 29.66 | 30.51 | 29.14 | 30.02 | 30,872 |
| 3rd Aug 2026 (Mon) | 29.64 | 29.77 | 28.47 | 28.56 | 10,359 |
| 31st Jul 2026 (Fri) | 29.11 | 30.13 | 28.75 | 28.99 | 11,471 |
| 30th Jul 2026 (Thu) | 29.48 | 29.89 | 28.78 | 29.21 | 19,087 |
| 29th Jul 2026 (Wed) | 29.61 | 29.87 | 28.21 | 28.33 | 8,410 |