| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.00 | 26.80 | 24.00 | 25.09 | 17,841 |
| 2nd Apr 2026 (Thu) | 24.00 | 26.80 | 24.00 | 25.09 | 17,841 |
| 1st Apr 2026 (Wed) | 26.59 | 26.72 | 24.68 | 25.08 | 11,624 |
| 31st Mar 2026 (Tue) | 26.69 | 26.815 | 25.04 | 25.90 | 13,998 |
| 30th Mar 2026 (Mon) | 24.77 | 26.00 | 23.43 | 24.27 | 31,446 |
| 27th Mar 2026 (Fri) | 24.67 | 25.895 | 23.16 | 25.50 | 14,806 |
| 26th Mar 2026 (Thu) | 25.20 | 27.68 | 25.20 | 25.63 | 31,483 |
| 25th Mar 2026 (Wed) | 24.70 | 26.04 | 23.82 | 25.05 | 13,333 |
| 24th Mar 2026 (Tue) | 21.13 | 24.03 | 21.12 | 23.92 | 13,725 |
| 23rd Mar 2026 (Mon) | 17.76 | 23.075 | 17.74 | 23.05 | 11,923 |
| 20th Mar 2026 (Fri) | 19.86 | 20.38 | 16.52 | 18.14 | 25,846 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 17.98 | 19.20 | 20,863 |
| 18th Mar 2026 (Wed) | 23.37 | 23.37 | 20.35 | 21.15 | 30,955 |
| 17th Mar 2026 (Tue) | 24.885 | 24.96 | 22.01 | 24.01 | 21,821 |
| 16th Mar 2026 (Mon) | 26.90 | 26.90 | 24.71 | 24.98 | 9,880 |
| 13th Mar 2026 (Fri) | 27.10 | 27.35 | 25.95 | 26.33 | 19,707 |
| 12th Mar 2026 (Thu) | 26.36 | 27.39 | 23.43 | 26.37 | 17,580 |
| 11th Mar 2026 (Wed) | 26.12 | 26.74 | 22.11 | 26.37 | 52,196 |