| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.99 | 11.99 | 11.96 | 11.96 | 824 |
| 17th Jul 2025 (Thu) | 12.02 | 12.02 | 11.98 | 12.02 | 662 |
| 16th Jul 2025 (Wed) | 12.035 | 12.04 | 12.03 | 12.04 | 1,420 |
| 15th Jul 2025 (Tue) | 11.98 | 12.00 | 11.97 | 12.00 | 1,106 |
| 14th Jul 2025 (Mon) | 11.97 | 11.97 | 11.91 | 11.91 | 270 |
| 11th Jul 2025 (Fri) | 11.92 | 11.93 | 11.88 | 11.92 | 1,967 |
| 10th Jul 2025 (Thu) | 11.93 | 11.94 | 11.90 | 11.88 | 2,626 |
| 9th Jul 2025 (Wed) | 11.96 | 11.96 | 11.92 | 11.94 | 1,107 |
| 8th Jul 2025 (Tue) | 11.95 | 11.955 | 11.935 | 11.95 | 470 |
| 7th Jul 2025 (Mon) | 11.94 | 11.99 | 11.925 | 11.97 | 1,446 |
| 4th Jul 2025 (Fri) | 11.965 | 11.965 | 11.94 | 11.95 | 817 |
| 3rd Jul 2025 (Thu) | 11.965 | 11.965 | 11.94 | 11.95 | 817 |
| 2nd Jul 2025 (Wed) | 11.97 | 11.99 | 11.97 | 11.98 | 1,356 |
| 1st Jul 2025 (Tue) | 11.94 | 11.98 | 11.87 | 11.95 | 2,357 |
| 30th Jun 2025 (Mon) | 11.89 | 11.94 | 11.88 | 11.94 | 842 |
| 27th Jun 2025 (Fri) | 11.87 | 11.89 | 11.87 | 11.87 | 602 |
| 26th Jun 2025 (Thu) | 11.84 | 11.85 | 11.82 | 11.85 | 1,877 |
| 25th Jun 2025 (Wed) | 11.80 | 11.85 | 11.78 | 11.85 | 1,922 |
| 24th Jun 2025 (Tue) | 11.85 | 11.85 | 11.84 | 11.84 | 1,869 |
| 23rd Jun 2025 (Mon) | 11.84 | 11.91 | 11.84 | 11.9191 | 1,706 |
| 20th Jun 2025 (Fri) | 11.97 | 11.99 | 11.97 | 11.97 | 839 |
| 19th Jun 2025 (Thu) | 11.97 | 11.98 | 11.94 | 11.98 | 4,737 |
| 18th Jun 2025 (Wed) | 11.97 | 11.98 | 11.94 | 11.98 | 4,737 |
| 17th Jun 2025 (Tue) | 11.93 | 11.93 | 11.90 | 11.92 | 936 |
| 16th Jun 2025 (Mon) | 11.92 | 11.93 | 11.91 | 11.92 | 2,743 |
| 13th Jun 2025 (Fri) | 11.87 | 11.88 | 11.865 | 11.87 | 2,432 |
| 12th Jun 2025 (Thu) | 11.81 | 11.86 | 11.81 | 11.85 | 2,129 |
| 11th Jun 2025 (Wed) | 11.86 | 11.86 | 11.83 | 11.8396 | 2,648 |
| 10th Jun 2025 (Tue) | 11.83 | 11.84 | 11.83 | 11.84 | 675 |
| 9th Jun 2025 (Mon) | 11.85 | 11.85 | 11.84 | 11.84 | 1,937 |
| 6th Jun 2025 (Fri) | 11.865 | 11.865 | 11.815 | 11.83 | 3,172 |
| 5th Jun 2025 (Thu) | 11.875 | 11.875 | 11.83 | 11.84 | 1,422 |
| 4th Jun 2025 (Wed) | 11.87 | 11.87 | 11.81 | 11.85 | 1,720 |
| 3rd Jun 2025 (Tue) | 11.85 | 11.85 | 11.82 | 11.86 | 1,332 |
| 2nd Jun 2025 (Mon) | 11.71 | 11.79 | 11.71 | 11.80 | 1,596 |
| 30th May 2025 (Fri) | 11.67 | 11.69 | 11.67 | 11.68 | 243 |
| 29th May 2025 (Thu) | 11.64 | 11.67 | 11.64 | 11.66 | 520 |
| 28th May 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 27th May 2025 (Tue) | 11.61 | 11.63 | 11.61 | 11.63 | 5,436 |
| 26th May 2025 (Mon) | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 24th May 2025 (Sat) | 11.55 | 11.55 | 11.55 | 11.57 | 846 |
| 23rd May 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 846 |
| 22nd May 2025 (Thu) | 11.52 | 11.54 | 11.52 | 11.53 | 4,750 |
| 21st May 2025 (Wed) | 11.72 | 11.75 | 11.72 | 11.75 | 1,262 |