| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.76 | 10.76 | 10.69 | 10.70 | 266 |
| 2nd Apr 2026 (Thu) | 10.76 | 10.76 | 10.69 | 10.70 | 266 |
| 1st Apr 2026 (Wed) | 10.78 | 10.78 | 10.72 | 10.75 | 1,419 |
| 31st Mar 2026 (Tue) | 10.65 | 10.88 | 10.65 | 10.75 | 3,797 |
| 30th Mar 2026 (Mon) | 10.56 | 10.56 | 10.48 | 10.51 | 2,472 |
| 27th Mar 2026 (Fri) | 10.53 | 10.54 | 10.44 | 10.44 | 1,582 |
| 26th Mar 2026 (Thu) | 10.745 | 10.745 | 10.53 | 10.52 | 1,887 |
| 25th Mar 2026 (Wed) | 10.79 | 10.79 | 10.74 | 10.74 | 1,690 |
| 24th Mar 2026 (Tue) | 10.82 | 10.84 | 10.80 | 10.83 | 2,025 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.89 | 10.82 | 10.89 | 1,516 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.70 | 10.77 | 2,883 |
| 19th Mar 2026 (Thu) | 10.99 | 11.00 | 10.99 | 10.98 | 315 |
| 18th Mar 2026 (Wed) | 11.015 | 11.02 | 11.015 | 10.98 | 456 |
| 17th Mar 2026 (Tue) | 10.98 | 10.99 | 10.98 | 10.96 | 189 |
| 16th Mar 2026 (Mon) | 10.78 | 10.92 | 10.78 | 10.90 | 1,779 |
| 13th Mar 2026 (Fri) | 10.85 | 10.85 | 10.75 | 10.78 | 8,396 |
| 12th Mar 2026 (Thu) | 10.85 | 10.85 | 10.76 | 10.85 | 2,315 |
| 11th Mar 2026 (Wed) | 10.90 | 10.90 | 10.81 | 10.80 | 1,881 |
| 10th Mar 2026 (Tue) | 10.81 | 10.94 | 10.81 | 10.89 | 2,046 |
| 9th Mar 2026 (Mon) | 10.78 | 10.895 | 10.72 | 10.75 | 3,243 |
| 6th Mar 2026 (Fri) | 11.17 | 11.17 | 10.84 | 10.83 | 7,359 |
| 5th Mar 2026 (Thu) | 11.26 | 11.26 | 11.20 | 11.1799 | 63 |
| 4th Mar 2026 (Wed) | 11.27 | 11.27 | 11.26 | 11.27 | 52 |
| 3rd Mar 2026 (Tue) | 11.315 | 11.315 | 11.25 | 11.25 | 453 |
| 2nd Mar 2026 (Mon) | 11.325 | 11.38 | 11.32 | 11.32 | 510 |
| 27th Feb 2026 (Fri) | 11.31 | 11.36 | 11.31 | 11.34 | 3,637 |
| 26th Feb 2026 (Thu) | 11.28 | 11.28 | 11.16 | 11.16 | 41 |
| 25th Feb 2026 (Wed) | 11.28 | 11.28 | 11.13 | 11.13 | 0 |
| 24th Feb 2026 (Tue) | 11.28 | 11.28 | 11.20 | 11.20 | 0 |
| 23rd Feb 2026 (Mon) | 11.28 | 11.31 | 11.23 | 11.24 | 911 |
| 20th Feb 2026 (Fri) | 11.30 | 11.315 | 11.26 | 11.25 | 3,600 |
| 19th Feb 2026 (Thu) | 11.385 | 11.385 | 11.38 | 11.39 | 4,178 |
| 18th Feb 2026 (Wed) | 11.34 | 11.44 | 11.34 | 11.38 | 2,218 |
| 17th Feb 2026 (Tue) | 11.29 | 11.30 | 11.27 | 11.31 | 1,375 |
| 16th Feb 2026 (Mon) | 11.23 | 11.27 | 11.23 | 11.26 | 573 |
| 13th Feb 2026 (Fri) | 11.23 | 11.27 | 11.23 | 11.26 | 573 |
| 12th Feb 2026 (Thu) | 11.265 | 11.29 | 11.25 | 11.23 | 1,211 |
| 11th Feb 2026 (Wed) | 11.28 | 11.28 | 11.20 | 11.26 | 1,365 |
| 10th Feb 2026 (Tue) | 11.22 | 11.22 | 11.20 | 11.21 | 1,184 |
| 9th Feb 2026 (Mon) | 11.255 | 11.26 | 11.22 | 11.24 | 3,229 |
| 6th Feb 2026 (Fri) | 11.185 | 11.21 | 11.185 | 11.20 | 1,401 |
| 5th Feb 2026 (Thu) | 11.12 | 11.21 | 11.12 | 11.16 | 7,578 |