| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.185 | 11.21 | 11.185 | 11.20 | 1,401 |
| 5th Feb 2026 (Thu) | 11.12 | 11.21 | 11.12 | 11.16 | 7,578 |
| 4th Feb 2026 (Wed) | 11.10 | 11.13 | 11.09 | 11.09 | 2,062 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.12 | 11.00 | 11.10 | 4,679 |
| 2nd Feb 2026 (Mon) | 10.97 | 10.99 | 10.95 | 10.98 | 1,611 |
| 30th Jan 2026 (Fri) | 11.02 | 11.02 | 10.955 | 10.96 | 2,215 |
| 29th Jan 2026 (Thu) | 10.94 | 10.97 | 10.93 | 10.98 | 1,221 |
| 28th Jan 2026 (Wed) | 10.93 | 10.94 | 10.93 | 10.92 | 946 |
| 27th Jan 2026 (Tue) | 10.91 | 10.92 | 10.91 | 10.92 | 4,535 |
| 26th Jan 2026 (Mon) | 10.90 | 10.91 | 10.89 | 10.91 | 2,773 |
| 23rd Jan 2026 (Fri) | 10.93 | 10.97 | 10.92 | 10.92 | 2,341 |
| 22nd Jan 2026 (Thu) | 11.03 | 11.05 | 11.02 | 11.02 | 2,053 |
| 21st Jan 2026 (Wed) | 10.99 | 11.02 | 10.99 | 11.05 | 1,518 |
| 20th Jan 2026 (Tue) | 11.04 | 11.05 | 10.96 | 10.96 | 24,505 |
| 19th Jan 2026 (Mon) | 11.11 | 11.15 | 11.11 | 11.14 | 6,934 |
| 16th Jan 2026 (Fri) | 11.11 | 11.15 | 11.11 | 11.14 | 6,934 |
| 15th Jan 2026 (Thu) | 11.10 | 11.16 | 11.09 | 11.19 | 2,669 |
| 14th Jan 2026 (Wed) | 11.14 | 11.15 | 11.13 | 11.17 | 2,488 |
| 13th Jan 2026 (Tue) | 11.14 | 11.145 | 11.13 | 11.16 | 1,373 |
| 12th Jan 2026 (Mon) | 11.12 | 11.17 | 11.10 | 11.16 | 9,161 |
| 9th Jan 2026 (Fri) | 11.05 | 11.15 | 11.05 | 11.15 | 7,752 |
| 8th Jan 2026 (Thu) | 10.95 | 11.00 | 10.94 | 11.02 | 3,770 |
| 7th Jan 2026 (Wed) | 10.995 | 10.995 | 10.99 | 11.00 | 1,235 |
| 6th Jan 2026 (Tue) | 11.005 | 11.02 | 10.96 | 11.03 | 4,320 |
| 5th Jan 2026 (Mon) | 11.00 | 11.04 | 10.99 | 11.05 | 3,105 |
| 2nd Jan 2026 (Fri) | 11.03 | 11.03 | 10.92 | 10.93 | 2,976 |
| 1st Jan 2026 (Thu) | 10.98 | 11.045 | 10.955 | 11.06 | 2,623 |
| 31st Dec 2025 (Wed) | 10.98 | 11.045 | 10.955 | 11.06 | 2,623 |
| 30th Dec 2025 (Tue) | 10.98 | 11.05 | 10.98 | 11.03 | 10,200 |
| 29th Dec 2025 (Mon) | 11.02 | 11.03 | 10.98 | 11.00 | 4,750 |
| 26th Dec 2025 (Fri) | 11.07 | 11.08 | 11.06 | 11.07 | 27,057 |
| 25th Dec 2025 (Thu) | 11.00 | 11.04 | 11.00 | 11.05 | 19,637 |
| 24th Dec 2025 (Wed) | 11.00 | 11.04 | 11.00 | 11.05 | 19,637 |
| 23rd Dec 2025 (Tue) | 11.03 | 11.07 | 11.00 | 11.00 | 3,430 |
| 22nd Dec 2025 (Mon) | 11.29 | 11.29 | 11.16 | 11.16 | 2,076 |
| 19th Dec 2025 (Fri) | 11.30 | 11.30 | 11.26 | 11.25 | 6,959 |
| 18th Dec 2025 (Thu) | 11.28 | 11.31 | 11.28 | 11.30 | 5,162 |
| 17th Dec 2025 (Wed) | 11.27 | 11.27 | 11.26 | 11.27 | 2,837 |
| 16th Dec 2025 (Tue) | 11.17 | 11.195 | 11.17 | 11.45 | 2,554 |
| 15th Dec 2025 (Mon) | 11.15 | 11.22 | 11.13 | 11.20 | 3,842 |
| 12th Dec 2025 (Fri) | 11.14 | 11.14 | 11.07 | 11.10 | 2,710 |
| 11th Dec 2025 (Thu) | 11.22 | 11.24 | 11.18 | 11.16 | 2,260 |
| 10th Dec 2025 (Wed) | 11.15 | 11.24 | 11.15 | 11.24 | 4,862 |
| 9th Dec 2025 (Tue) | 11.42 | 11.46 | 11.08 | 11.16 | 13,612 |
| 8th Dec 2025 (Mon) | 11.50 | 11.50 | 11.42 | 11.42 | 898 |