| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.02 | 12.05 | 12.02 | 12.05 | 3,222 |
| 18th Sep 2025 (Thu) | 11.975 | 12.005 | 11.975 | 12.00 | 2,096 |
| 17th Sep 2025 (Wed) | 11.95 | 12.00 | 11.95 | 12.00 | 5,442 |
| 16th Sep 2025 (Tue) | 11.95 | 11.96 | 11.93 | 11.945 | 2,532 |
| 15th Sep 2025 (Mon) | 11.92 | 11.94 | 11.92 | 11.93 | 673 |
| 12th Sep 2025 (Fri) | 11.94 | 11.94 | 11.90 | 11.91 | 984 |
| 11th Sep 2025 (Thu) | 11.93 | 11.93 | 11.92 | 11.9366 | 1,906 |
| 10th Sep 2025 (Wed) | 11.93 | 11.93 | 11.92 | 11.92 | 1,841 |
| 9th Sep 2025 (Tue) | 11.89 | 11.96 | 11.89 | 11.96 | 8,006 |
| 8th Sep 2025 (Mon) | 11.94 | 11.94 | 11.87 | 11.90 | 9,086 |
| 5th Sep 2025 (Fri) | 11.92 | 11.94 | 11.91 | 11.913 | 11,840 |
| 4th Sep 2025 (Thu) | 11.92 | 11.92 | 11.90 | 11.91 | 500 |
| 3rd Sep 2025 (Wed) | 11.94 | 11.94 | 11.93 | 11.94 | 3,684 |
| 2nd Sep 2025 (Tue) | 11.92 | 11.92 | 11.915 | 11.92 | 2,554 |
| 1st Sep 2025 (Mon) | 11.89 | 11.89 | 11.89 | 11.90 | 656 |
| 29th Aug 2025 (Fri) | 11.89 | 11.89 | 11.89 | 11.90 | 656 |
| 28th Aug 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 27th Aug 2025 (Wed) | 11.84 | 11.84 | 11.82 | 11.85 | 1,935 |
| 26th Aug 2025 (Tue) | 11.81 | 11.81 | 11.76 | 11.78 | 9,711 |
| 25th Aug 2025 (Mon) | 11.83 | 11.83 | 11.80 | 11.81 | 3,318 |
| 22nd Aug 2025 (Fri) | 11.79 | 11.83 | 11.78 | 11.82 | 2,963 |
| 21st Aug 2025 (Thu) | 11.86 | 11.88 | 11.83 | 11.87 | 3,721 |
| 20th Aug 2025 (Wed) | 11.85 | 11.89 | 11.85 | 11.89 | 6,129 |
| 19th Aug 2025 (Tue) | 11.86 | 11.86 | 11.83 | 11.83 | 2,912 |
| 18th Aug 2025 (Mon) | 11.84 | 11.84 | 11.83 | 11.835 | 1,906 |
| 15th Aug 2025 (Fri) | 11.86 | 11.87 | 11.855 | 11.86 | 1,170 |
| 14th Aug 2025 (Thu) | 11.88 | 11.885 | 11.865 | 11.87 | 5,277 |
| 13th Aug 2025 (Wed) | 11.93 | 11.93 | 11.89 | 11.90 | 2,389 |
| 12th Aug 2025 (Tue) | 11.93 | 11.93 | 11.92 | 11.93 | 2,300 |
| 11th Aug 2025 (Mon) | 11.92 | 11.92 | 11.85 | 11.90 | 7,315 |
| 8th Aug 2025 (Fri) | 11.91 | 11.94 | 11.91 | 11.91 | 1,411 |
| 7th Aug 2025 (Thu) | 11.935 | 11.935 | 11.92 | 11.93 | 603 |
| 6th Aug 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 354 |
| 5th Aug 2025 (Tue) | 11.88 | 11.92 | 11.88 | 11.91 | 1,411 |
| 4th Aug 2025 (Mon) | 11.87 | 11.91 | 11.87 | 11.90 | 1,781 |
| 1st Aug 2025 (Fri) | 11.86 | 11.86 | 11.83 | 11.87 | 1,025 |
| 31st Jul 2025 (Thu) | 11.845 | 11.845 | 11.845 | 11.845 | 245 |
| 30th Jul 2025 (Wed) | 11.82 | 11.83 | 11.82 | 11.81 | 401 |
| 29th Jul 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 148 |
| 28th Jul 2025 (Mon) | 11.84 | 11.84 | 11.80 | 11.815 | 2,711 |
| 25th Jul 2025 (Fri) | 11.84 | 11.87 | 11.83 | 11.83 | 885 |
| 24th Jul 2025 (Thu) | 11.82 | 11.84 | 11.82 | 11.823 | 2,723 |
| 23rd Jul 2025 (Wed) | 11.995 | 12.00 | 11.94 | 11.943 | 1,658 |
| 22nd Jul 2025 (Tue) | 11.96 | 11.97 | 11.95 | 11.96 | 1,721 |