| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.15 | 11.20 | 11.15 | 11.20 | 0 |
| 15th Dec 2025 (Mon) | 11.15 | 11.22 | 11.13 | 11.20 | 3,842 |
| 12th Dec 2025 (Fri) | 11.14 | 11.14 | 11.07 | 11.10 | 2,710 |
| 11th Dec 2025 (Thu) | 11.22 | 11.24 | 11.18 | 11.16 | 2,260 |
| 10th Dec 2025 (Wed) | 11.15 | 11.24 | 11.15 | 11.24 | 4,862 |
| 9th Dec 2025 (Tue) | 11.42 | 11.46 | 11.08 | 11.16 | 13,612 |
| 8th Dec 2025 (Mon) | 11.50 | 11.50 | 11.42 | 11.42 | 898 |
| 5th Dec 2025 (Fri) | 11.53 | 11.53 | 11.46 | 11.50 | 1,371 |
| 4th Dec 2025 (Thu) | 11.61 | 11.61 | 11.52 | 11.53 | 4,970 |
| 3rd Dec 2025 (Wed) | 11.54 | 11.58 | 11.54 | 11.57 | 3,963 |
| 2nd Dec 2025 (Tue) | 11.62 | 11.62 | 11.56 | 11.56 | 3,122 |
| 1st Dec 2025 (Mon) | 11.62 | 11.62 | 11.58 | 11.58 | 3,817 |
| 28th Nov 2025 (Fri) | 11.63 | 11.645 | 11.57 | 11.62 | 2,105 |
| 27th Nov 2025 (Thu) | 11.66 | 11.66 | 11.57 | 11.60 | 7,117 |
| 26th Nov 2025 (Wed) | 11.66 | 11.66 | 11.57 | 11.60 | 3,381 |
| 25th Nov 2025 (Tue) | 11.77 | 11.77 | 11.67 | 11.66 | 7,140 |
| 24th Nov 2025 (Mon) | 11.79 | 11.79 | 11.75 | 11.75 | 1,200 |
| 21st Nov 2025 (Fri) | 11.79 | 11.82 | 11.76 | 11.81 | 716 |
| 20th Nov 2025 (Thu) | 11.99 | 12.00 | 11.99 | 12.00 | 84 |
| 19th Nov 2025 (Wed) | 11.99 | 12.03 | 11.99 | 12.00 | 5,657 |
| 18th Nov 2025 (Tue) | 11.93 | 12.02 | 11.93 | 11.94 | 1,188 |
| 17th Nov 2025 (Mon) | 11.94 | 11.965 | 11.93 | 11.98 | 373 |
| 14th Nov 2025 (Fri) | 11.94 | 11.94 | 11.94 | 11.96 | 643 |
| 13th Nov 2025 (Thu) | 11.98 | 12.02 | 11.98 | 11.9885 | 1,271 |
| 12th Nov 2025 (Wed) | 12.00 | 12.03 | 12.00 | 12.02 | 2,019 |
| 11th Nov 2025 (Tue) | 11.99 | 12.03 | 11.99 | 12.03 | 1,690 |
| 10th Nov 2025 (Mon) | 11.95 | 11.98 | 11.95 | 11.98 | 1,974 |
| 7th Nov 2025 (Fri) | 11.895 | 12.00 | 11.895 | 11.96 | 427 |
| 6th Nov 2025 (Thu) | 11.875 | 11.88 | 11.86 | 11.91 | 637 |
| 5th Nov 2025 (Wed) | 11.99 | 11.99 | 11.98 | 11.97 | 397 |
| 4th Nov 2025 (Tue) | 11.97 | 11.98 | 11.97 | 11.98 | 0 |
| 3rd Nov 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.98 | 521 |
| 31st Oct 2025 (Fri) | 11.91 | 11.94 | 11.91 | 11.95 | 1,002 |
| 30th Oct 2025 (Thu) | 11.91 | 11.91 | 11.86 | 11.901 | 385 |
| 29th Oct 2025 (Wed) | 11.92 | 11.965 | 11.92 | 11.95 | 1,927 |
| 28th Oct 2025 (Tue) | 11.89 | 11.915 | 11.87 | 11.92 | 1,623 |
| 27th Oct 2025 (Mon) | 11.93 | 11.93 | 11.90 | 11.895 | 522 |
| 24th Oct 2025 (Fri) | 11.93 | 11.94 | 11.91 | 11.92 | 1,925 |
| 23rd Oct 2025 (Thu) | 11.96 | 12.03 | 11.95 | 12.06 | 2,845 |
| 22nd Oct 2025 (Wed) | 12.05 | 12.05 | 11.945 | 11.95 | 1,025 |
| 21st Oct 2025 (Tue) | 11.90 | 11.93 | 11.90 | 11.96 | 1,433 |
| 20th Oct 2025 (Mon) | 11.915 | 11.915 | 11.85 | 11.85 | 4,955 |
| 17th Oct 2025 (Fri) | 12.00 | 12.00 | 11.84 | 11.89 | 2,137 |
| 16th Oct 2025 (Thu) | 12.04 | 12.05 | 12.04 | 11.98 | 1,282 |