| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.99 | 28.28 | 27.78 | 27.97 | 15,364 |
| 2nd Apr 2026 (Thu) | 27.99 | 28.28 | 27.78 | 27.97 | 15,364 |
| 1st Apr 2026 (Wed) | 27.10 | 27.50 | 26.61 | 27.41 | 18,886 |
| 31st Mar 2026 (Tue) | 28.05 | 28.05 | 27.10 | 27.10 | 9,929 |
| 30th Mar 2026 (Mon) | 28.11 | 28.14 | 27.74 | 27.88 | 30,480 |
| 27th Mar 2026 (Fri) | 27.99 | 28.12 | 27.87 | 28.05 | 32,122 |
| 26th Mar 2026 (Thu) | 27.95 | 28.28 | 27.68 | 27.95 | 16,998 |
| 25th Mar 2026 (Wed) | 27.54 | 27.75 | 27.54 | 27.60 | 3,899 |
| 24th Mar 2026 (Tue) | 27.92 | 28.10 | 27.585 | 27.70 | 46,191 |
| 23rd Mar 2026 (Mon) | 27.38 | 27.62 | 27.11 | 27.47 | 16,553 |
| 20th Mar 2026 (Fri) | 27.41 | 27.92 | 27.41 | 27.57 | 11,379 |
| 19th Mar 2026 (Thu) | 27.44 | 27.50 | 27.10 | 27.25 | 16,604 |
| 18th Mar 2026 (Wed) | 27.20 | 27.39 | 27.03 | 27.27 | 8,723 |
| 17th Mar 2026 (Tue) | 27.20 | 27.24 | 27.00 | 27.05 | 14,033 |
| 16th Mar 2026 (Mon) | 27.02 | 27.42 | 26.79 | 27.24 | 20,369 |
| 13th Mar 2026 (Fri) | 27.00 | 27.20 | 26.70 | 26.97 | 11,393 |
| 12th Mar 2026 (Thu) | 27.125 | 27.125 | 26.89 | 27.02 | 20,742 |
| 11th Mar 2026 (Wed) | 26.35 | 27.02 | 26.34 | 26.95 | 10,170 |
| 10th Mar 2026 (Tue) | 26.66 | 26.72 | 26.11 | 26.11 | 15,153 |
| 9th Mar 2026 (Mon) | 27.16 | 27.43 | 26.66 | 26.81 | 29,440 |
| 6th Mar 2026 (Fri) | 27.14 | 27.45 | 26.80 | 26.88 | 22,060 |
| 5th Mar 2026 (Thu) | 26.60 | 27.30 | 26.56 | 26.86 | 14,479 |
| 4th Mar 2026 (Wed) | 26.60 | 26.70 | 26.37 | 26.56 | 8,385 |
| 3rd Mar 2026 (Tue) | 26.99 | 27.44 | 26.72 | 26.77 | 19,215 |
| 2nd Mar 2026 (Mon) | 26.59 | 27.12 | 26.45 | 27.05 | 36,209 |
| 27th Feb 2026 (Fri) | 25.73 | 26.08 | 25.49 | 25.99 | 31,012 |
| 26th Feb 2026 (Thu) | 25.41 | 25.65 | 25.36 | 25.50 | 12,102 |
| 25th Feb 2026 (Wed) | 25.50 | 25.50 | 25.42 | 25.42 | 0 |
| 24th Feb 2026 (Tue) | 25.50 | 25.50 | 25.44 | 25.44 | 0 |
| 23rd Feb 2026 (Mon) | 25.50 | 25.54 | 25.01 | 25.44 | 13,247 |
| 20th Feb 2026 (Fri) | 25.67 | 25.70 | 25.17 | 25.36 | 14,411 |
| 19th Feb 2026 (Thu) | 25.49 | 25.91 | 25.29 | 25.91 | 15,329 |
| 18th Feb 2026 (Wed) | 25.55 | 25.55 | 25.10 | 25.48 | 19,734 |
| 17th Feb 2026 (Tue) | 25.59 | 25.60 | 24.88 | 25.32 | 8,927 |
| 16th Feb 2026 (Mon) | 25.24 | 25.49 | 25.14 | 25.48 | 8,491 |
| 13th Feb 2026 (Fri) | 25.24 | 25.49 | 25.14 | 25.48 | 8,491 |
| 12th Feb 2026 (Thu) | 25.42 | 25.65 | 24.99 | 25.22 | 15,231 |
| 11th Feb 2026 (Wed) | 25.48 | 25.49 | 25.23 | 25.42 | 24,928 |
| 10th Feb 2026 (Tue) | 24.835 | 25.09 | 24.70 | 25.09 | 7,875 |
| 9th Feb 2026 (Mon) | 24.60 | 24.92 | 24.45 | 24.92 | 6,736 |
| 6th Feb 2026 (Fri) | 24.49 | 24.55 | 24.12 | 24.53 | 16,061 |
| 5th Feb 2026 (Thu) | 24.48 | 24.535 | 23.94 | 24.18 | 17,073 |