| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.41 | 25.43 | 25.15 | 25.30 | 11,554 |
| 18th Sep 2025 (Thu) | 25.745 | 25.745 | 25.56 | 25.63 | 2,936 |
| 17th Sep 2025 (Wed) | 25.49 | 25.75 | 25.31 | 25.75 | 11,052 |
| 16th Sep 2025 (Tue) | 25.59 | 25.67 | 25.34 | 25.39 | 5,114 |
| 15th Sep 2025 (Mon) | 25.57 | 25.60 | 25.40 | 25.43 | 7,450 |
| 12th Sep 2025 (Fri) | 25.49 | 25.66 | 25.34 | 25.34 | 11,449 |
| 11th Sep 2025 (Thu) | 25.45 | 25.61 | 25.45 | 25.49 | 3,611 |
| 10th Sep 2025 (Wed) | 25.00 | 25.37 | 24.91 | 25.31 | 15,258 |
| 9th Sep 2025 (Tue) | 24.79 | 25.20 | 24.78 | 25.04 | 12,804 |
| 8th Sep 2025 (Mon) | 24.70 | 24.78 | 24.51 | 24.65 | 16,886 |
| 5th Sep 2025 (Fri) | 25.34 | 25.60 | 24.89 | 24.91 | 40,756 |
| 4th Sep 2025 (Thu) | 25.30 | 25.50 | 25.30 | 25.42 | 8,631 |
| 3rd Sep 2025 (Wed) | 25.17 | 25.38 | 25.17 | 25.27 | 5,248 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.42 | 25.09 | 25.295 | 6,504 |
| 1st Sep 2025 (Mon) | 24.95 | 25.24 | 24.865 | 25.165 | 11,343 |
| 29th Aug 2025 (Fri) | 24.95 | 25.24 | 24.865 | 25.165 | 11,343 |
| 28th Aug 2025 (Thu) | 24.54 | 24.82 | 24.52 | 24.83 | 6,017 |
| 27th Aug 2025 (Wed) | 24.79 | 24.80 | 24.49 | 24.525 | 15,860 |
| 26th Aug 2025 (Tue) | 24.50 | 24.68 | 24.33 | 24.72 | 7,463 |
| 25th Aug 2025 (Mon) | 24.89 | 25.00 | 24.755 | 24.80 | 13,816 |
| 22nd Aug 2025 (Fri) | 24.34 | 24.86 | 24.34 | 24.845 | 14,436 |
| 21st Aug 2025 (Thu) | 24.305 | 24.305 | 24.12 | 24.20 | 5,011 |
| 20th Aug 2025 (Wed) | 24.02 | 24.38 | 24.02 | 24.27 | 12,602 |
| 19th Aug 2025 (Tue) | 24.50 | 24.52 | 24.01 | 24.12 | 9,860 |
| 18th Aug 2025 (Mon) | 24.65 | 24.70 | 24.28 | 24.335 | 10,375 |
| 15th Aug 2025 (Fri) | 25.00 | 25.16 | 24.70 | 24.72 | 18,460 |
| 14th Aug 2025 (Thu) | 24.71 | 25.20 | 24.45 | 25.05 | 20,792 |
| 13th Aug 2025 (Wed) | 24.74 | 24.74 | 24.15 | 24.74 | 40,551 |
| 12th Aug 2025 (Tue) | 25.26 | 25.26 | 24.57 | 24.66 | 41,701 |
| 11th Aug 2025 (Mon) | 25.95 | 25.95 | 25.22 | 25.23 | 20,247 |
| 8th Aug 2025 (Fri) | 26.13 | 26.13 | 25.54 | 25.89 | 40,798 |
| 7th Aug 2025 (Thu) | 26.65 | 26.65 | 26.24 | 26.265 | 17,528 |
| 6th Aug 2025 (Wed) | 26.75 | 26.81 | 26.55 | 26.55 | 7,190 |
| 5th Aug 2025 (Tue) | 26.52 | 26.63 | 26.24 | 26.61 | 10,754 |
| 4th Aug 2025 (Mon) | 26.53 | 27.03 | 26.52 | 26.67 | 15,433 |
| 1st Aug 2025 (Fri) | 27.31 | 27.33 | 26.90 | 27.29 | 15,553 |
| 31st Jul 2025 (Thu) | 27.61 | 27.74 | 27.07 | 27.40 | 32,988 |
| 30th Jul 2025 (Wed) | 27.81 | 27.89 | 27.655 | 27.75 | 2,769 |
| 29th Jul 2025 (Tue) | 27.95 | 27.97 | 27.60 | 27.96 | 9,362 |
| 28th Jul 2025 (Mon) | 27.80 | 27.91 | 27.75 | 27.91 | 10,002 |
| 25th Jul 2025 (Fri) | 27.47 | 27.62 | 27.36 | 27.52 | 4,113 |
| 24th Jul 2025 (Thu) | 27.31 | 27.59 | 27.30 | 27.48 | 7,019 |
| 23rd Jul 2025 (Wed) | 27.13 | 27.44 | 27.11 | 27.42 | 6,508 |
| 22nd Jul 2025 (Tue) | 27.30 | 27.30 | 27.13 | 27.12 | 7,467 |