| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.54 | 22.54 | 22.06 | 22.06 | 0 |
| 15th Dec 2025 (Mon) | 22.54 | 22.56 | 21.95 | 22.06 | 34,928 |
| 12th Dec 2025 (Fri) | 22.80 | 22.85 | 22.52 | 22.68 | 16,510 |
| 11th Dec 2025 (Thu) | 22.89 | 22.97 | 22.59 | 22.63 | 17,712 |
| 10th Dec 2025 (Wed) | 23.00 | 23.00 | 22.67 | 22.78 | 16,902 |
| 9th Dec 2025 (Tue) | 23.01 | 23.19 | 22.72 | 23.09 | 21,261 |
| 8th Dec 2025 (Mon) | 23.25 | 23.28 | 22.50 | 22.65 | 16,369 |
| 5th Dec 2025 (Fri) | 22.48 | 23.25 | 22.48 | 22.99 | 45,532 |
| 4th Dec 2025 (Thu) | 22.40 | 22.62 | 22.19 | 22.54 | 33,383 |
| 3rd Dec 2025 (Wed) | 21.705 | 22.20 | 21.705 | 22.18 | 20,775 |
| 2nd Dec 2025 (Tue) | 21.61 | 21.69 | 21.40 | 21.55 | 7,278 |
| 1st Dec 2025 (Mon) | 22.455 | 22.49 | 21.46 | 21.63 | 36,859 |
| 28th Nov 2025 (Fri) | 21.08 | 21.99 | 21.00 | 21.945 | 26,245 |
| 27th Nov 2025 (Thu) | 21.66 | 21.82 | 21.19 | 21.26 | 38,785 |
| 26th Nov 2025 (Wed) | 21.66 | 21.82 | 21.19 | 21.26 | 46,239 |
| 25th Nov 2025 (Tue) | 22.07 | 22.07 | 21.20 | 21.90 | 45,781 |
| 24th Nov 2025 (Mon) | 22.71 | 22.71 | 22.15 | 22.38 | 20,217 |
| 21st Nov 2025 (Fri) | 22.61 | 22.87 | 22.50 | 22.50 | 8,489 |
| 20th Nov 2025 (Thu) | 23.165 | 23.165 | 23.03 | 23.03 | 20 |
| 19th Nov 2025 (Wed) | 23.165 | 23.20 | 23.00 | 23.03 | 13,576 |
| 18th Nov 2025 (Tue) | 23.26 | 23.53 | 23.25 | 23.41 | 3,791 |
| 17th Nov 2025 (Mon) | 23.56 | 23.76 | 23.25 | 23.40 | 7,814 |
| 14th Nov 2025 (Fri) | 24.05 | 24.05 | 23.48 | 23.61 | 8,748 |
| 13th Nov 2025 (Thu) | 24.00 | 24.24 | 23.60 | 23.81 | 12,859 |
| 12th Nov 2025 (Wed) | 22.84 | 23.99 | 22.84 | 23.75 | 29,719 |
| 11th Nov 2025 (Tue) | 23.00 | 23.12 | 22.63 | 22.91 | 41,582 |
| 10th Nov 2025 (Mon) | 23.02 | 23.02 | 22.60 | 22.69 | 34,371 |
| 7th Nov 2025 (Fri) | 23.20 | 23.20 | 22.56 | 23.05 | 29,485 |
| 6th Nov 2025 (Thu) | 23.24 | 23.50 | 23.05 | 23.47 | 21,343 |
| 5th Nov 2025 (Wed) | 23.35 | 23.54 | 22.85 | 22.99 | 28,369 |
| 4th Nov 2025 (Tue) | 24.57 | 24.57 | 23.69 | 23.69 | 0 |
| 3rd Nov 2025 (Mon) | 24.57 | 24.59 | 23.71 | 23.69 | 19,474 |
| 31st Oct 2025 (Fri) | 25.01 | 25.27 | 24.95 | 25.26 | 15,130 |
| 30th Oct 2025 (Thu) | 25.31 | 25.38 | 25.01 | 25.11 | 8,418 |
| 29th Oct 2025 (Wed) | 25.23 | 25.35 | 24.99 | 24.98 | 6,545 |
| 28th Oct 2025 (Tue) | 25.285 | 25.29 | 25.11 | 25.29 | 8,195 |
| 27th Oct 2025 (Mon) | 25.55 | 25.60 | 25.12 | 25.26 | 8,465 |
| 24th Oct 2025 (Fri) | 25.14 | 25.47 | 25.14 | 25.31 | 9,752 |
| 23rd Oct 2025 (Thu) | 24.71 | 25.05 | 24.565 | 24.95 | 11,508 |
| 22nd Oct 2025 (Wed) | 24.67 | 24.67 | 24.32 | 24.53 | 5,336 |
| 21st Oct 2025 (Tue) | 24.09 | 24.33 | 24.09 | 24.35 | 7,333 |
| 20th Oct 2025 (Mon) | 23.86 | 24.19 | 23.86 | 24.19 | 6,004 |
| 17th Oct 2025 (Fri) | 23.84 | 23.84 | 23.65 | 23.82 | 8,372 |
| 16th Oct 2025 (Thu) | 24.25 | 24.40 | 23.80 | 23.91 | 13,976 |