| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.49 | 24.55 | 24.12 | 24.53 | 16,061 |
| 5th Feb 2026 (Thu) | 24.48 | 24.535 | 23.94 | 24.18 | 17,073 |
| 4th Feb 2026 (Wed) | 24.99 | 25.00 | 24.41 | 24.59 | 7,105 |
| 3rd Feb 2026 (Tue) | 24.10 | 24.625 | 24.00 | 24.70 | 11,779 |
| 2nd Feb 2026 (Mon) | 24.27 | 24.72 | 24.05 | 24.02 | 11,180 |
| 30th Jan 2026 (Fri) | 25.46 | 25.52 | 24.98 | 25.41 | 22,366 |
| 29th Jan 2026 (Thu) | 25.72 | 25.72 | 25.12 | 25.40 | 22,647 |
| 28th Jan 2026 (Wed) | 25.49 | 25.65 | 25.35 | 25.23 | 13,740 |
| 27th Jan 2026 (Tue) | 24.85 | 25.25 | 24.65 | 25.23 | 24,509 |
| 26th Jan 2026 (Mon) | 24.50 | 24.585 | 24.30 | 24.54 | 14,775 |
| 23rd Jan 2026 (Fri) | 23.98 | 24.63 | 23.87 | 24.56 | 27,185 |
| 22nd Jan 2026 (Thu) | 23.685 | 23.785 | 23.36 | 23.67 | 20,741 |
| 21st Jan 2026 (Wed) | 23.65 | 23.79 | 23.40 | 23.78 | 5,112 |
| 20th Jan 2026 (Tue) | 23.20 | 23.43 | 23.00 | 23.36 | 14,397 |
| 19th Jan 2026 (Mon) | 23.28 | 23.28 | 23.07 | 23.20 | 6,890 |
| 16th Jan 2026 (Fri) | 23.28 | 23.28 | 23.07 | 23.20 | 6,890 |
| 15th Jan 2026 (Thu) | 23.40 | 23.60 | 23.28 | 23.31 | 13,196 |
| 14th Jan 2026 (Wed) | 23.52 | 23.90 | 23.50 | 23.73 | 11,161 |
| 13th Jan 2026 (Tue) | 23.51 | 23.60 | 23.41 | 23.26 | 17,166 |
| 12th Jan 2026 (Mon) | 23.11 | 23.565 | 23.02 | 23.26 | 8,402 |
| 9th Jan 2026 (Fri) | 22.97 | 23.33 | 22.89 | 23.19 | 10,875 |
| 8th Jan 2026 (Thu) | 22.41 | 22.95 | 22.29 | 22.90 | 11,074 |
| 7th Jan 2026 (Wed) | 22.40 | 22.42 | 22.19 | 22.37 | 17,671 |
| 6th Jan 2026 (Tue) | 23.01 | 23.01 | 22.395 | 22.44 | 19,621 |
| 5th Jan 2026 (Mon) | 23.28 | 23.30 | 22.86 | 23.04 | 19,208 |
| 2nd Jan 2026 (Fri) | 22.36 | 23.39 | 22.34 | 23.25 | 32,556 |
| 1st Jan 2026 (Thu) | 22.04 | 22.43 | 21.76 | 22.36 | 36,305 |
| 31st Dec 2025 (Wed) | 22.04 | 22.43 | 21.76 | 22.36 | 36,305 |
| 30th Dec 2025 (Tue) | 22.09 | 22.19 | 22.00 | 22.07 | 30,195 |
| 29th Dec 2025 (Mon) | 22.21 | 22.21 | 22.05 | 22.11 | 14,906 |
| 26th Dec 2025 (Fri) | 22.11 | 22.16 | 21.93 | 22.12 | 13,549 |
| 25th Dec 2025 (Thu) | 22.00 | 22.26 | 21.96 | 22.20 | 6,806 |
| 24th Dec 2025 (Wed) | 22.00 | 22.26 | 21.96 | 22.20 | 6,806 |
| 23rd Dec 2025 (Tue) | 22.25 | 22.25 | 22.00 | 22.155 | 9,859 |
| 22nd Dec 2025 (Mon) | 22.35 | 22.47 | 22.20 | 22.26 | 20,199 |
| 19th Dec 2025 (Fri) | 22.20 | 22.30 | 22.12 | 22.19 | 12,719 |
| 18th Dec 2025 (Thu) | 22.30 | 22.41 | 21.93 | 22.11 | 25,926 |
| 17th Dec 2025 (Wed) | 21.97 | 22.29 | 21.90 | 22.26 | 15,216 |
| 16th Dec 2025 (Tue) | 21.79 | 21.84 | 21.40 | 21.65 | 18,634 |
| 15th Dec 2025 (Mon) | 22.54 | 22.56 | 21.95 | 22.06 | 34,928 |
| 12th Dec 2025 (Fri) | 22.80 | 22.85 | 22.52 | 22.68 | 16,510 |
| 11th Dec 2025 (Thu) | 22.89 | 22.97 | 22.59 | 22.63 | 17,712 |
| 10th Dec 2025 (Wed) | 23.00 | 23.00 | 22.67 | 22.78 | 16,902 |
| 9th Dec 2025 (Tue) | 23.01 | 23.19 | 22.72 | 23.09 | 21,261 |
| 8th Dec 2025 (Mon) | 23.25 | 23.28 | 22.50 | 22.65 | 16,369 |