| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.77 | 27.77 | 27.50 | 27.50 | 5,806 |
| 17th Jul 2025 (Thu) | 27.53 | 27.72 | 27.48 | 27.705 | 7,071 |
| 16th Jul 2025 (Wed) | 27.55 | 27.55 | 27.27 | 27.48 | 10,729 |
| 15th Jul 2025 (Tue) | 27.68 | 27.68 | 27.50 | 27.63 | 13,577 |
| 14th Jul 2025 (Mon) | 27.74 | 27.85 | 27.55 | 27.62 | 8,547 |
| 11th Jul 2025 (Fri) | 27.645 | 27.82 | 27.55 | 27.54 | 6,032 |
| 10th Jul 2025 (Thu) | 27.60 | 27.63 | 27.53 | 27.615 | 2,780 |
| 9th Jul 2025 (Wed) | 27.99 | 28.00 | 27.55 | 27.64 | 3,227 |
| 8th Jul 2025 (Tue) | 27.75 | 28.00 | 27.71 | 27.92 | 5,971 |
| 7th Jul 2025 (Mon) | 27.86 | 27.86 | 27.34 | 27.46 | 13,007 |
| 4th Jul 2025 (Fri) | 27.88 | 27.88 | 27.76 | 27.94 | 4,702 |
| 3rd Jul 2025 (Thu) | 27.88 | 27.88 | 27.76 | 27.94 | 4,702 |
| 2nd Jul 2025 (Wed) | 27.77 | 28.015 | 27.56 | 27.91 | 9,368 |
| 1st Jul 2025 (Tue) | 27.85 | 28.00 | 27.80 | 27.925 | 6,060 |
| 30th Jun 2025 (Mon) | 27.47 | 27.96 | 27.47 | 27.86 | 22,687 |
| 27th Jun 2025 (Fri) | 27.31 | 27.41 | 27.14 | 27.21 | 2,263 |
| 26th Jun 2025 (Thu) | 27.03 | 27.275 | 27.03 | 27.26 | 8,103 |
| 25th Jun 2025 (Wed) | 27.10 | 27.19 | 26.84 | 26.85 | 17,960 |
| 24th Jun 2025 (Tue) | 26.87 | 27.54 | 26.86 | 27.05 | 12,863 |
| 23rd Jun 2025 (Mon) | 27.77 | 27.91 | 27.12 | 27.09 | 11,078 |
| 20th Jun 2025 (Fri) | 28.00 | 28.00 | 27.72 | 27.73 | 5,139 |
| 19th Jun 2025 (Thu) | 28.00 | 28.02 | 27.80 | 27.905 | 5,682 |
| 18th Jun 2025 (Wed) | 28.00 | 28.02 | 27.80 | 27.905 | 5,682 |
| 17th Jun 2025 (Tue) | 27.79 | 27.91 | 27.79 | 27.885 | 2,952 |
| 16th Jun 2025 (Mon) | 28.08 | 28.09 | 27.42 | 27.67 | 13,513 |
| 13th Jun 2025 (Fri) | 28.27 | 28.27 | 27.92 | 28.10 | 19,704 |
| 12th Jun 2025 (Thu) | 28.25 | 28.25 | 28.10 | 28.31 | 10,712 |
| 11th Jun 2025 (Wed) | 28.07 | 28.25 | 28.00 | 28.15 | 5,449 |
| 10th Jun 2025 (Tue) | 27.74 | 28.10 | 27.73 | 27.97 | 3,573 |
| 9th Jun 2025 (Mon) | 27.81 | 27.81 | 27.62 | 27.65 | 1,967 |
| 6th Jun 2025 (Fri) | 27.35 | 27.74 | 27.30 | 27.67 | 7,154 |
| 5th Jun 2025 (Thu) | 27.34 | 27.34 | 27.07 | 27.16 | 6,890 |
| 4th Jun 2025 (Wed) | 27.38 | 27.40 | 27.27 | 27.335 | 7,108 |
| 3rd Jun 2025 (Tue) | 27.28 | 27.89 | 27.28 | 27.89 | 11,033 |
| 2nd Jun 2025 (Mon) | 27.10 | 27.44 | 27.05 | 27.30 | 19,035 |
| 30th May 2025 (Fri) | 27.25 | 27.25 | 26.72 | 26.77 | 49,710 |
| 29th May 2025 (Thu) | 27.35 | 27.47 | 27.06 | 27.46 | 13,593 |
| 28th May 2025 (Wed) | 27.22 | 27.58 | 27.09 | 27.10 | 21,808 |
| 27th May 2025 (Tue) | 27.20 | 27.21 | 27.05 | 27.17 | 21,288 |
| 26th May 2025 (Mon) | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| 24th May 2025 (Sat) | 27.99 | 27.99 | 27.60 | 27.62 | 28,195 |
| 23rd May 2025 (Fri) | 27.99 | 27.99 | 27.60 | 27.70 | 28,195 |
| 22nd May 2025 (Thu) | 28.23 | 28.23 | 28.03 | 28.03 | 7,222 |
| 21st May 2025 (Wed) | 28.00 | 28.28 | 27.985 | 28.28 | 5,753 |
| 20th May 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.99 | 8,125 |