Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.16 10.16 10.16 10.16 0
9th Jul 2026 (Thu) 10.16 10.16 10.16 10.16 0
8th Jul 2026 (Wed) 10.16 10.16 10.16 10.16 0
7th Jul 2026 (Tue) 10.16 10.16 10.16 10.16 0
6th Jul 2026 (Mon) 10.16 10.16 10.16 10.16 0
3rd Jul 2026 (Fri) 10.16 10.16 10.16 10.16 0
2nd Jul 2026 (Thu) 10.16 10.16 10.16 10.16 0
1st Jul 2026 (Wed) 10.16 10.16 10.16 10.16 0
30th Jun 2026 (Tue) 10.16 10.16 10.16 10.16 0
29th Jun 2026 (Mon) 10.16 10.16 10.16 10.16 0
26th Jun 2026 (Fri) 10.16 10.16 10.16 10.16 0
25th Jun 2026 (Thu) 10.16 10.1601 10.16 10.1601 0
24th Jun 2026 (Wed) 10.16 10.1601 10.16 10.1601 0
23rd Jun 2026 (Tue) 10.16 10.16 10.16 10.1601 0
22nd Jun 2026 (Mon) 10.11 10.16 10.11 10.16 7
19th Jun 2026 (Fri) 10.11 10.14 10.11 10.14 0
18th Jun 2026 (Thu) 10.11 10.14 10.11 10.14 0
17th Jun 2026 (Wed) 10.11 10.14 10.11 10.14 0
16th Jun 2026 (Tue) 10.11 10.14 10.11 10.14 0
15th Jun 2026 (Mon) 10.11 10.14 10.11 10.14 0
12th Jun 2026 (Fri) 10.11 10.12 10.11 10.12 37
11th Jun 2026 (Thu) 10.11 10.11 10.11 10.12 0
10th Jun 2026 (Wed) 10.16 10.16 10.11 10.11 0
9th Jun 2026 (Tue) 10.16 10.17 10.15 10.11 0
8th Jun 2026 (Mon) 10.20 10.20 10.20 10.225 995
5th Jun 2026 (Fri) 10.11 10.15 10.11 10.15 0
4th Jun 2026 (Thu) 10.11 10.15 10.11 10.15 0
3rd Jun 2026 (Wed) 10.11 10.155 10.11 10.155 0
2nd Jun 2026 (Tue) 10.11 10.155 10.11 10.155 0
1st Jun 2026 (Mon) 10.11 10.155 10.11 10.155 0
29th May 2026 (Fri) 10.11 10.155 10.11 10.155 0
28th May 2026 (Thu) 10.11 10.11 10.11 10.11 0
27th May 2026 (Wed) 10.11 10.11 10.11 10.11 0
26th May 2026 (Tue) 10.11 10.11 10.11 10.11 100
25th May 2026 (Mon) 10.07 10.15 10.07 10.15 0
22nd May 2026 (Fri) 10.07 10.15 10.07 10.15 0
21st May 2026 (Thu) 10.07 10.155 10.07 10.155 0
20th May 2026 (Wed) 10.07 10.155 10.07 10.155 0
19th May 2026 (Tue) 10.07 10.15 10.07 10.15 2
18th May 2026 (Mon) 10.07 10.11 10.07 10.11 0
15th May 2026 (Fri) 10.07 10.11 10.07 10.11 0
14th May 2026 (Thu) 10.07 10.11 10.07 10.11 0
13th May 2026 (Wed) 10.07 10.11 10.07 10.11 0
12th May 2026 (Tue) 10.07 10.11 10.07 10.11 0
11th May 2026 (Mon) 10.07 10.10 10.07 10.10 0
FTSE 100 Latest
Value10,497.29
Change24.84