| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 7 |
| 12th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 11th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.00 | 100 |
| 10th Dec 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 9th Dec 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 8th Dec 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 216 |
| 5th Dec 2025 (Fri) | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| 4th Dec 2025 (Thu) | 10.03 | 10.03 | 10.02 | 10.03 | 500 |
| 3rd Dec 2025 (Wed) | 10.02 | 10.03 | 10.015 | 10.015 | 600 |
| 2nd Dec 2025 (Tue) | 10.005 | 10.005 | 10.00 | 10.00 | 30,731 |
| 1st Dec 2025 (Mon) | 10.00 | 10.03 | 9.99 | 10.01 | 13,799 |
| 28th Nov 2025 (Fri) | 10.02 | 10.02 | 10.015 | 10.015 | 0 |
| 27th Nov 2025 (Thu) | 10.02 | 10.035 | 10.02 | 10.035 | 0 |
| 26th Nov 2025 (Wed) | 10.02 | 10.035 | 10.02 | 10.035 | 0 |
| 25th Nov 2025 (Tue) | 10.02 | 10.02 | 10.015 | 10.02 | 7,920 |
| 24th Nov 2025 (Mon) | 10.02 | 10.02 | 10.00 | 10.00 | 2 |
| 21st Nov 2025 (Fri) | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| 20th Nov 2025 (Thu) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 19th Nov 2025 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 9,946 |
| 18th Nov 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.015 | 400 |
| 17th Nov 2025 (Mon) | 10.025 | 10.03 | 10.02 | 10.02 | 7,776 |
| 14th Nov 2025 (Fri) | 10.035 | 10.04 | 10.035 | 10.025 | 8,275 |
| 13th Nov 2025 (Thu) | 10.04 | 10.04 | 10.00 | 10.02 | 6,279 |
| 12th Nov 2025 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 11th Nov 2025 (Tue) | 10.03 | 10.04 | 10.03 | 10.04 | 78 |
| 10th Nov 2025 (Mon) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 7th Nov 2025 (Fri) | 10.03 | 10.04 | 10.03 | 10.035 | 4,376 |
| 6th Nov 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.035 | 1,292 |
| 5th Nov 2025 (Wed) | 10.035 | 10.04 | 10.035 | 10.04 | 0 |
| 4th Nov 2025 (Tue) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 3rd Nov 2025 (Mon) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 31st Oct 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.035 | 2,714 |
| 30th Oct 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.025 | 100 |
| 29th Oct 2025 (Wed) | 10.01 | 10.02 | 10.01 | 10.02 | 200 |
| 28th Oct 2025 (Tue) | 10.015 | 10.015 | 10.015 | 10.015 | 200 |
| 27th Oct 2025 (Mon) | 10.01 | 10.02 | 10.01 | 10.015 | 6,131 |
| 24th Oct 2025 (Fri) | 10.01 | 10.01 | 10.005 | 10.005 | 10,358 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.015 | 10.00 | 10.01 | 21,192 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 63 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 9.99 | 10.01 | 106,252 |
| 20th Oct 2025 (Mon) | 9.995 | 10.00 | 9.995 | 9.995 | 51,703 |
| 17th Oct 2025 (Fri) | 9.985 | 9.995 | 9.985 | 9.995 | 3,751 |
| 16th Oct 2025 (Thu) | 9.995 | 9.995 | 9.99 | 9.99 | 19,260 |