Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMIIU.US (DMIIU.US) Share Price

Price $10.02 on 15-12-2025 at 18:15:36
Change $0.01 0.1%
Buy $10.05
Sell $9.97
Last Trade: Buy 6.00 at $10.02
Day's Volume: 6
Last Close: $10.01
Open: $10.01
ISIN: KYG2851K1206
Day's Range $0.00 - $0.00
52wk Range: $9.935 - $10.82
Market Capitalisation: $N/A
VWAP: $10.02
Shares in Issue: N/A

DMIIU.US (DMIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $10.02 Automatic Execution
11:20:33 - 15-Dec-25
See more DMIIU.US trades

DMIIU.US (DMIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.01 10.01 10.01 10.01 6
12th Dec 2025 (Fri) 10.01 10.01 10.01 10.01 0
11th Dec 2025 (Thu) 10.01 10.01 10.01 10.00 100
10th Dec 2025 (Wed) 10.02 10.02 10.02 10.02 0
9th Dec 2025 (Tue) 10.02 10.02 10.02 10.02 1
8th Dec 2025 (Mon) 10.02 10.02 10.02 10.02 216
5th Dec 2025 (Fri) 10.03 10.03 10.02 10.02 0
4th Dec 2025 (Thu) 10.03 10.03 10.02 10.03 500
3rd Dec 2025 (Wed) 10.02 10.03 10.015 10.015 600
2nd Dec 2025 (Tue) 10.005 10.005 10.00 10.00 30,731
1st Dec 2025 (Mon) 10.00 10.03 9.99 10.01 13,799
28th Nov 2025 (Fri) 10.02 10.02 10.015 10.015 0
27th Nov 2025 (Thu) 10.02 10.035 10.02 10.035 0
26th Nov 2025 (Wed) 10.02 10.035 10.02 10.035 0
25th Nov 2025 (Tue) 10.02 10.02 10.015 10.02 7,920
24th Nov 2025 (Mon) 10.02 10.02 10.00 10.00 2
21st Nov 2025 (Fri) 10.02 10.02 10.00 10.00 0
20th Nov 2025 (Thu) 10.02 10.02 10.01 10.01 0
19th Nov 2025 (Wed) 10.02 10.02 10.01 10.01 9,946
18th Nov 2025 (Tue) 10.02 10.02 10.02 10.015 400
17th Nov 2025 (Mon) 10.025 10.03 10.02 10.02 7,776
See more DMIIU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered