Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIU.US) Share Price

Price $10.06 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.71
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.05
ISIN: KYG2851K1206
Day's Range $0.00 - $0.00
52wk Range: $9.935 - $10.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.05 10.06 10.05 10.06 0
5th Feb 2026 (Thu) 10.05 10.06 10.05 10.06 0
4th Feb 2026 (Wed) 10.05 10.11 10.05 10.11 0
3rd Feb 2026 (Tue) 10.05 10.06 10.05 10.06 36
2nd Feb 2026 (Mon) 10.05 10.05 10.05 10.05 0
30th Jan 2026 (Fri) 10.05 10.05 10.05 10.05 0
29th Jan 2026 (Thu) 10.05 10.08 10.05 10.08 0
28th Jan 2026 (Wed) 10.05 10.05 10.05 10.05 0
27th Jan 2026 (Tue) 10.08 10.08 10.05 10.05 0
26th Jan 2026 (Mon) 10.08 10.08 10.08 10.08 245
23rd Jan 2026 (Fri) 10.05 10.06 10.05 10.06 0
22nd Jan 2026 (Thu) 10.05 10.07 10.05 10.07 0
21st Jan 2026 (Wed) 10.05 10.05 10.05 10.05 100
20th Jan 2026 (Tue) 10.04 10.05 10.04 10.05 0
19th Jan 2026 (Mon) 10.04 10.05 10.04 10.05 0
16th Jan 2026 (Fri) 10.04 10.05 10.04 10.05 0
15th Jan 2026 (Thu) 10.04 10.05 10.04 10.1695 1,338
14th Jan 2026 (Wed) 10.04 10.04 10.01 10.01 0
13th Jan 2026 (Tue) 10.04 10.04 10.01 10.01 0
12th Jan 2026 (Mon) 10.04 10.04 10.01 10.01 26
9th Jan 2026 (Fri) 10.04 10.05 10.03 10.02 562
8th Jan 2026 (Thu) 9.98 10.01 9.98 10.01 0
7th Jan 2026 (Wed) 9.98 10.00 9.98 10.00 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered