Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMIIR.US (DMIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1511 0.1511 0.15 0.15 0
15th Dec 2025 (Mon) 0.1511 0.1525 0.15 0.15 50,100
12th Dec 2025 (Fri) 0.155 0.155 0.15 0.15 0
11th Dec 2025 (Thu) 0.155 0.155 0.155 0.155 100
10th Dec 2025 (Wed) 0.15 0.15 0.1403 0.1403 0
9th Dec 2025 (Tue) 0.15 0.15 0.1403 0.1403 0
8th Dec 2025 (Mon) 0.15 0.15 0.15 0.15 0
5th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 601
4th Dec 2025 (Thu) 0.1494 0.15 0.1494 0.15 200
FTSE 100 Latest
Value9,722.96
Change-28.35