Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0816 0.0822 0.0816 0.0822 0
2nd Apr 2026 (Thu) 0.0816 0.0822 0.0816 0.0822 0
1st Apr 2026 (Wed) 0.0816 0.0816 0.08 0.08 84
31st Mar 2026 (Tue) 0.0816 0.0825 0.08 0.08 23
30th Mar 2026 (Mon) 0.084 0.10 0.084 0.10 0
27th Mar 2026 (Fri) 0.084 0.10 0.084 0.10 31
26th Mar 2026 (Thu) 0.084 0.098 0.08 0.097 17,950
25th Mar 2026 (Wed) 0.0788 0.109 0.0788 0.109 0
24th Mar 2026 (Tue) 0.0788 0.091 0.078 0.091 0
23rd Mar 2026 (Mon) 0.075 0.075 0.075 0.075 254
20th Mar 2026 (Fri) 0.0752 0.08 0.075 0.08 300
19th Mar 2026 (Thu) 0.0882 0.0882 0.08 0.08 0
18th Mar 2026 (Wed) 0.0882 0.0882 0.08 0.08 0
17th Mar 2026 (Tue) 0.0882 0.0882 0.08 0.08 0
16th Mar 2026 (Mon) 0.0882 0.0882 0.08 0.0799 7,610
13th Mar 2026 (Fri) 0.105 0.105 0.09 0.09 0
12th Mar 2026 (Thu) 0.105 0.105 0.09 0.09 67,700
11th Mar 2026 (Wed) 0.11 0.11 0.11 0.11 0
10th Mar 2026 (Tue) 0.11 0.11 0.11 0.11 0
9th Mar 2026 (Mon) 0.11 0.11 0.11 0.11 0
6th Mar 2026 (Fri) 0.11 0.1135 0.096 0.1135 138,473
5th Mar 2026 (Thu) 0.1287 0.13 0.124 0.124 0
4th Mar 2026 (Wed) 0.12 0.12 0.11 0.11 0
3rd Mar 2026 (Tue) 0.12 0.12 0.1149 0.1149 0
2nd Mar 2026 (Mon) 0.12 0.12 0.119 0.119 0
27th Feb 2026 (Fri) 0.12 0.12 0.119 0.119 0
26th Feb 2026 (Thu) 0.12 0.12 0.119 0.119 0
25th Feb 2026 (Wed) 0.12 0.12 0.119 0.119 0
24th Feb 2026 (Tue) 0.12 0.12 0.119 0.119 0
23rd Feb 2026 (Mon) 0.12 0.12 0.119 0.119 0
20th Feb 2026 (Fri) 0.12 0.12 0.119 0.119 0
19th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 0
18th Feb 2026 (Wed) 0.12 0.12 0.12 0.119 5,830
17th Feb 2026 (Tue) 0.12 0.12 0.12 0.12 1,000
16th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 0
13th Feb 2026 (Fri) 0.12 0.12 0.12 0.12 0
12th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 0
11th Feb 2026 (Wed) 0.12 0.13 0.12 0.125 500
10th Feb 2026 (Tue) 0.13 0.13 0.1201 0.1201 0
9th Feb 2026 (Mon) 0.13 0.13 0.1201 0.1201 0
6th Feb 2026 (Fri) 0.13 0.13 0.1201 0.1201 0
5th Feb 2026 (Thu) 0.13 0.13 0.1201 0.1201 0
FTSE 100 Latest
Value10,436.29
Change71.50