Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMII.US (DMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.88 9.88 9.87 9.87 60
12th Dec 2025 (Fri) 9.88 9.88 9.88 9.87 8,098
11th Dec 2025 (Thu) 9.89 9.89 9.875 9.87 2,971
10th Dec 2025 (Wed) 9.885 9.89 9.875 9.88 18,796
9th Dec 2025 (Tue) 9.87 9.88 9.87 9.88 14,947
8th Dec 2025 (Mon) 9.88 9.89 9.87 9.87 118,585
5th Dec 2025 (Fri) 9.88 9.88 9.88 9.88 2,200
4th Dec 2025 (Thu) 9.86 9.88 9.86 9.88 8,400
FTSE 100 Latest
Value9,751.31
Change102.28