| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 17th Jul 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 16th Jul 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 15th Jul 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 14th Jul 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 11th Jul 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 10th Jul 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 9th Jul 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 8th Jul 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 7th Jul 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 4th Jul 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 3rd Jul 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 2nd Jul 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 1st Jul 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 30th Jun 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 27th Jun 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 26th Jun 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 25th Jun 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 24th Jun 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 23rd Jun 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 20th Jun 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 19th Jun 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 18th Jun 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 17th Jun 2025 (Tue) | 6.93 | 6.96 | 6.93 | 6.93 | 18,380 |
| 16th Jun 2025 (Mon) | 6.94 | 6.95 | 6.94 | 6.94 | 12,841 |
| 13th Jun 2025 (Fri) | 6.92 | 6.935 | 6.90 | 6.925 | 6,843 |
| 12th Jun 2025 (Thu) | 6.925 | 6.93 | 6.92 | 6.93 | 4,747 |
| 11th Jun 2025 (Wed) | 6.88 | 6.90 | 6.88 | 6.90 | 9,025 |
| 10th Jun 2025 (Tue) | 6.88 | 6.89 | 6.85 | 6.875 | 24,595 |
| 9th Jun 2025 (Mon) | 6.86 | 6.92 | 6.86 | 6.92 | 4,630 |
| 6th Jun 2025 (Fri) | 6.96 | 6.97 | 6.96 | 6.975 | 4,780 |
| 5th Jun 2025 (Thu) | 6.99 | 6.99 | 6.97 | 6.99 | 1,788 |
| 4th Jun 2025 (Wed) | 6.93 | 6.97 | 6.93 | 6.96 | 4,962 |
| 3rd Jun 2025 (Tue) | 6.96 | 6.96 | 6.94 | 6.945 | 10,923 |
| 2nd Jun 2025 (Mon) | 6.93 | 6.95 | 6.93 | 6.95 | 10,605 |
| 30th May 2025 (Fri) | 6.975 | 6.975 | 6.95 | 6.97 | 948 |
| 29th May 2025 (Thu) | 6.94 | 6.97 | 6.94 | 6.97 | 1,023 |
| 28th May 2025 (Wed) | 6.97 | 6.97 | 6.94 | 6.94 | 2,103 |
| 27th May 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 1,600 |
| 26th May 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 24th May 2025 (Sat) | 6.90 | 6.90 | 6.90 | 6.92 | 4,049 |
| 23rd May 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 4,049 |
| 22nd May 2025 (Thu) | 6.88 | 6.93 | 6.88 | 6.93 | 2,200 |
| 21st May 2025 (Wed) | 6.96 | 6.96 | 6.93 | 6.93 | 8,955 |