| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.70 | 33.178 | 32.70 | 33.178 | 0 |
| 5th Feb 2026 (Thu) | 32.70 | 32.70 | 32.5531 | 32.5531 | 0 |
| 4th Feb 2026 (Wed) | 32.70 | 32.87 | 32.70 | 32.87 | 0 |
| 3rd Feb 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.8236 | 105 |
| 2nd Feb 2026 (Mon) | 32.68 | 32.68 | 32.66 | 32.7883 | 909 |
| 30th Jan 2026 (Fri) | 33.02 | 33.02 | 32.6133 | 32.6133 | 0 |
| 29th Jan 2026 (Thu) | 33.02 | 33.02 | 32.51 | 33.0266 | 400 |
| 28th Jan 2026 (Wed) | 32.30 | 33.1978 | 32.30 | 33.1978 | 0 |
| 27th Jan 2026 (Tue) | 32.30 | 33.1978 | 32.30 | 33.1978 | 0 |
| 26th Jan 2026 (Mon) | 32.30 | 32.73 | 32.30 | 32.73 | 0 |
| 23rd Jan 2026 (Fri) | 32.30 | 32.489 | 32.30 | 32.489 | 0 |
| 22nd Jan 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.3203 | 100 |
| 21st Jan 2026 (Wed) | 32.04 | 32.1532 | 32.04 | 32.1532 | 0 |
| 20th Jan 2026 (Tue) | 32.04 | 32.04 | 31.7939 | 31.7939 | 27 |
| 19th Jan 2026 (Mon) | 32.04 | 32.2507 | 32.04 | 32.2507 | 0 |
| 16th Jan 2026 (Fri) | 32.04 | 32.2507 | 32.04 | 32.2507 | 0 |
| 15th Jan 2026 (Thu) | 32.04 | 32.2095 | 32.04 | 32.2095 | 0 |
| 14th Jan 2026 (Wed) | 32.04 | 32.1141 | 32.04 | 32.1141 | 0 |
| 13th Jan 2026 (Tue) | 32.04 | 32.1273 | 32.04 | 32.1273 | 0 |
| 12th Jan 2026 (Mon) | 32.04 | 32.04 | 32.04 | 32.1273 | 100 |
| 9th Jan 2026 (Fri) | 31.87 | 31.87 | 31.87 | 31.8549 | 100 |
| 8th Jan 2026 (Thu) | 31.68 | 31.68 | 31.6667 | 31.6667 | 0 |
| 7th Jan 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.669 | 100 |
| 6th Jan 2026 (Tue) | 31.45 | 31.7884 | 31.45 | 31.7884 | 0 |
| 5th Jan 2026 (Mon) | 31.45 | 31.6836 | 31.45 | 31.6836 | 0 |
| 2nd Jan 2026 (Fri) | 31.45 | 31.45 | 31.3598 | 31.3598 | 0 |
| 1st Jan 2026 (Thu) | 31.45 | 31.45 | 31.0081 | 31.0081 | 0 |
| 31st Dec 2025 (Wed) | 31.45 | 31.45 | 31.0081 | 31.0081 | 0 |
| 30th Dec 2025 (Tue) | 31.45 | 31.45 | 31.1482 | 31.1482 | 0 |
| 29th Dec 2025 (Mon) | 31.45 | 31.5629 | 31.45 | 31.5629 | 4 |
| 26th Dec 2025 (Fri) | 31.45 | 31.6441 | 31.45 | 31.6441 | 0 |
| 25th Dec 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.585 | 300 |
| 24th Dec 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.585 | 300 |
| 23rd Dec 2025 (Tue) | 31.20 | 31.5436 | 31.20 | 31.5436 | 0 |
| 22nd Dec 2025 (Mon) | 31.20 | 31.20 | 31.19 | 31.3067 | 300 |
| 19th Dec 2025 (Fri) | 30.96 | 31.2082 | 30.96 | 31.2082 | 11 |
| 18th Dec 2025 (Thu) | 30.96 | 30.9881 | 30.96 | 30.9881 | 0 |
| 17th Dec 2025 (Wed) | 30.96 | 30.96 | 30.96 | 30.7724 | 0 |
| 16th Dec 2025 (Tue) | 31.07 | 31.07 | 31.0211 | 31.0211 | 0 |
| 15th Dec 2025 (Mon) | 31.07 | 31.1765 | 31.07 | 31.1765 | 0 |
| 12th Dec 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.0473 | 108 |
| 11th Dec 2025 (Thu) | 30.45 | 31.2409 | 30.45 | 31.2409 | 0 |
| 10th Dec 2025 (Wed) | 30.45 | 31.1773 | 30.45 | 31.1773 | 0 |
| 9th Dec 2025 (Tue) | 30.45 | 30.90 | 30.45 | 30.90 | 0 |
| 8th Dec 2025 (Mon) | 30.45 | 30.92 | 30.45 | 30.92 | 0 |