| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.06 | 30.06 | 29.9813 | 29.9813 | 0 |
| 18th Sep 2025 (Thu) | 30.06 | 30.06 | 30.0462 | 30.0462 | 0 |
| 17th Sep 2025 (Wed) | 30.06 | 30.06 | 30.06 | 29.951 | 0 |
| 16th Sep 2025 (Tue) | 29.89 | 29.89 | 29.89 | 30.0244 | 100 |
| 15th Sep 2025 (Mon) | 28.64 | 29.9913 | 28.64 | 29.9913 | 0 |
| 12th Sep 2025 (Fri) | 28.64 | 29.813 | 28.64 | 29.813 | 0 |
| 11th Sep 2025 (Thu) | 28.64 | 29.91 | 28.64 | 29.91 | 0 |
| 10th Sep 2025 (Wed) | 28.64 | 29.615 | 28.64 | 29.615 | 0 |
| 9th Sep 2025 (Tue) | 28.64 | 29.5551 | 28.64 | 29.5551 | 0 |
| 8th Sep 2025 (Mon) | 28.64 | 29.6174 | 28.64 | 29.6174 | 0 |
| 5th Sep 2025 (Fri) | 28.64 | 29.377 | 28.64 | 29.377 | 0 |
| 4th Sep 2025 (Thu) | 28.64 | 29.1994 | 28.64 | 29.1994 | 0 |
| 3rd Sep 2025 (Wed) | 28.64 | 29.0398 | 28.64 | 29.0398 | 0 |
| 2nd Sep 2025 (Tue) | 28.64 | 29.0362 | 28.64 | 29.0362 | 0 |
| 1st Sep 2025 (Mon) | 28.64 | 29.2122 | 28.64 | 29.2122 | 0 |
| 29th Aug 2025 (Fri) | 28.64 | 29.2122 | 28.64 | 29.2122 | 0 |
| 28th Aug 2025 (Thu) | 28.64 | 29.3752 | 28.64 | 29.3752 | 0 |
| 27th Aug 2025 (Wed) | 28.64 | 29.262 | 28.64 | 29.262 | 0 |
| 26th Aug 2025 (Tue) | 28.64 | 29.2819 | 28.64 | 29.2819 | 0 |
| 25th Aug 2025 (Mon) | 28.64 | 29.301 | 28.64 | 29.301 | 0 |
| 22nd Aug 2025 (Fri) | 28.64 | 29.6047 | 28.64 | 29.6047 | 0 |
| 21st Aug 2025 (Thu) | 28.64 | 29.1471 | 28.64 | 29.1471 | 0 |
| 20th Aug 2025 (Wed) | 28.64 | 29.2896 | 28.64 | 29.2896 | 0 |
| 19th Aug 2025 (Tue) | 28.64 | 29.2405 | 28.64 | 29.2405 | 0 |
| 18th Aug 2025 (Mon) | 28.64 | 29.2999 | 28.64 | 29.2999 | 0 |
| 15th Aug 2025 (Fri) | 28.64 | 29.2868 | 28.64 | 29.2868 | 1 |
| 14th Aug 2025 (Thu) | 28.64 | 29.1519 | 28.64 | 29.1519 | 0 |
| 13th Aug 2025 (Wed) | 28.64 | 29.2349 | 28.64 | 29.2349 | 0 |
| 12th Aug 2025 (Tue) | 28.64 | 29.0584 | 28.64 | 29.0584 | 0 |
| 11th Aug 2025 (Mon) | 28.64 | 28.7169 | 28.64 | 28.7169 | 22 |
| 8th Aug 2025 (Fri) | 28.64 | 28.8351 | 28.64 | 28.8351 | 0 |
| 7th Aug 2025 (Thu) | 28.64 | 28.64 | 28.64 | 28.7096 | 100 |
| 6th Aug 2025 (Wed) | 28.47 | 28.4934 | 28.47 | 28.4934 | 0 |
| 5th Aug 2025 (Tue) | 28.47 | 28.47 | 28.2816 | 28.2816 | 0 |
| 4th Aug 2025 (Mon) | 28.47 | 28.47 | 28.2308 | 28.2308 | 0 |
| 1st Aug 2025 (Fri) | 28.47 | 28.47 | 27.9061 | 27.9061 | 70 |
| 31st Jul 2025 (Thu) | 28.47 | 28.47 | 28.0194 | 28.0194 | 0 |
| 30th Jul 2025 (Wed) | 28.47 | 28.47 | 28.2374 | 28.2374 | 10 |
| 29th Jul 2025 (Tue) | 28.47 | 28.47 | 28.4699 | 28.4699 | 0 |
| 28th Jul 2025 (Mon) | 28.47 | 28.4892 | 28.47 | 28.4892 | 1 |
| 25th Jul 2025 (Fri) | 28.47 | 28.8789 | 28.47 | 28.8789 | 0 |
| 24th Jul 2025 (Thu) | 28.47 | 28.9647 | 28.47 | 28.9647 | 0 |
| 23rd Jul 2025 (Wed) | 28.47 | 29.1184 | 28.47 | 29.1184 | 0 |
| 22nd Jul 2025 (Tue) | 28.47 | 28.58 | 28.47 | 28.58 | 0 |