| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.47 | 28.47 | 28.325 | 28.325 | 0 |
| 17th Jul 2025 (Thu) | 28.47 | 28.47 | 28.3859 | 28.3859 | 0 |
| 16th Jul 2025 (Wed) | 28.47 | 28.47 | 28.3105 | 28.3105 | 0 |
| 15th Jul 2025 (Tue) | 28.47 | 28.47 | 28.1819 | 28.1819 | 100 |
| 14th Jul 2025 (Mon) | 28.47 | 28.47 | 28.3704 | 28.3704 | 0 |
| 11th Jul 2025 (Fri) | 28.47 | 28.47 | 28.399 | 28.399 | 0 |
| 10th Jul 2025 (Thu) | 28.47 | 28.605 | 28.47 | 28.605 | 11 |
| 9th Jul 2025 (Wed) | 28.47 | 28.47 | 28.47 | 28.5647 | 116 |
| 8th Jul 2025 (Tue) | 28.41 | 28.45 | 28.41 | 28.45 | 56 |
| 7th Jul 2025 (Mon) | 28.41 | 28.41 | 28.32 | 28.3004 | 791 |
| 4th Jul 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.6431 | 0 |
| 3rd Jul 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.6431 | 0 |
| 2nd Jul 2025 (Wed) | 28.36 | 28.36 | 28.36 | 28.5918 | 100 |
| 1st Jul 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.4772 | 100 |
| 30th Jun 2025 (Mon) | 28.13 | 28.4657 | 28.13 | 28.4657 | 0 |
| 27th Jun 2025 (Fri) | 28.13 | 28.3952 | 28.13 | 28.3952 | 0 |
| 26th Jun 2025 (Thu) | 28.13 | 28.5204 | 28.13 | 28.5204 | 0 |
| 25th Jun 2025 (Wed) | 28.13 | 28.223 | 28.13 | 28.223 | 0 |
| 24th Jun 2025 (Tue) | 28.13 | 28.3503 | 28.13 | 28.3503 | 0 |
| 23rd Jun 2025 (Mon) | 28.13 | 28.13 | 27.9302 | 27.9302 | 3 |
| 20th Jun 2025 (Fri) | 28.13 | 28.13 | 27.8433 | 27.8433 | 64 |
| 19th Jun 2025 (Thu) | 28.13 | 28.13 | 27.9903 | 27.9903 | 101 |
| 18th Jun 2025 (Wed) | 28.13 | 28.13 | 27.9903 | 27.9903 | 101 |
| 17th Jun 2025 (Tue) | 28.13 | 28.13 | 28.13 | 27.9433 | 0 |
| 16th Jun 2025 (Mon) | 28.48 | 28.48 | 28.27 | 28.3206 | 304 |
| 13th Jun 2025 (Fri) | 28.25 | 28.25 | 28.06 | 28.0817 | 606 |
| 12th Jun 2025 (Thu) | 28.48 | 28.48 | 28.47 | 28.5277 | 215 |
| 11th Jun 2025 (Wed) | 27.91 | 28.3867 | 27.91 | 28.3867 | 3 |
| 10th Jun 2025 (Tue) | 27.91 | 28.3708 | 27.91 | 28.3708 | 0 |
| 9th Jun 2025 (Mon) | 27.91 | 28.2886 | 27.91 | 28.2886 | 61 |
| 6th Jun 2025 (Fri) | 27.91 | 28.2014 | 27.91 | 28.2014 | 0 |
| 5th Jun 2025 (Thu) | 27.91 | 28.1203 | 27.91 | 28.1203 | 0 |
| 4th Jun 2025 (Wed) | 27.91 | 28.1244 | 27.91 | 28.1244 | 0 |
| 3rd Jun 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.9318 | 200 |
| 2nd Jun 2025 (Mon) | 27.95 | 28.0538 | 27.95 | 28.0538 | 0 |
| 30th May 2025 (Fri) | 27.95 | 27.95 | 27.8272 | 27.8272 | 20 |
| 29th May 2025 (Thu) | 27.95 | 27.95 | 27.8063 | 27.8063 | 20 |
| 28th May 2025 (Wed) | 27.9844 | 27.9844 | 27.9844 | 27.9844 | 0 |
| 27th May 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 100 |
| 26th May 2025 (Mon) | 27.6736 | 27.6736 | 27.6736 | 27.6736 | 0 |
| 24th May 2025 (Sat) | 27.6073 | 27.6736 | 27.6073 | 27.6736 | 0 |
| 23rd May 2025 (Fri) | 27.6073 | 27.6073 | 27.6073 | 27.6073 | 0 |
| 22nd May 2025 (Thu) | 27.6817 | 27.6817 | 27.6817 | 27.6817 | 0 |
| 21st May 2025 (Wed) | 27.7925 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 20th May 2025 (Tue) | 27.7271 | 27.7271 | 27.7271 | 27.7271 | 0 |