| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.07 | 31.1765 | 31.07 | 31.1765 | 0 |
| 15th Dec 2025 (Mon) | 31.07 | 31.1765 | 31.07 | 31.1765 | 0 |
| 12th Dec 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.0473 | 108 |
| 11th Dec 2025 (Thu) | 30.45 | 31.2409 | 30.45 | 31.2409 | 0 |
| 10th Dec 2025 (Wed) | 30.45 | 31.1773 | 30.45 | 31.1773 | 0 |
| 9th Dec 2025 (Tue) | 30.45 | 30.90 | 30.45 | 30.90 | 0 |
| 8th Dec 2025 (Mon) | 30.45 | 30.92 | 30.45 | 30.92 | 0 |
| 5th Dec 2025 (Fri) | 30.45 | 30.9303 | 30.45 | 30.9303 | 0 |
| 4th Dec 2025 (Thu) | 30.45 | 30.8683 | 30.45 | 30.8683 | 0 |
| 3rd Dec 2025 (Wed) | 30.45 | 30.81 | 30.45 | 30.81 | 0 |
| 2nd Dec 2025 (Tue) | 30.45 | 30.6656 | 30.45 | 30.6656 | 0 |
| 1st Dec 2025 (Mon) | 30.45 | 30.62 | 30.45 | 30.62 | 0 |
| 28th Nov 2025 (Fri) | 30.45 | 30.6583 | 30.45 | 30.6583 | 0 |
| 27th Nov 2025 (Thu) | 30.45 | 30.5696 | 30.45 | 30.5696 | 0 |
| 26th Nov 2025 (Wed) | 30.45 | 30.5696 | 30.45 | 30.5696 | 0 |
| 25th Nov 2025 (Tue) | 30.45 | 30.45 | 30.23 | 30.23 | 0 |
| 24th Nov 2025 (Mon) | 30.45 | 30.45 | 29.9647 | 29.9647 | 0 |
| 21st Nov 2025 (Fri) | 30.45 | 30.45 | 29.8487 | 29.8487 | 0 |
| 20th Nov 2025 (Thu) | 30.45 | 30.45 | 29.8782 | 29.8782 | 0 |
| 19th Nov 2025 (Wed) | 30.45 | 30.45 | 29.8782 | 29.8782 | 0 |
| 18th Nov 2025 (Tue) | 30.45 | 30.45 | 29.9642 | 29.9642 | 0 |
| 17th Nov 2025 (Mon) | 30.45 | 30.45 | 30.1751 | 30.1751 | 0 |
| 14th Nov 2025 (Fri) | 30.45 | 30.5835 | 30.45 | 30.5835 | 0 |
| 13th Nov 2025 (Thu) | 30.45 | 30.6222 | 30.45 | 30.6222 | 2 |
| 12th Nov 2025 (Wed) | 30.45 | 30.9675 | 30.45 | 30.9675 | 0 |
| 11th Nov 2025 (Tue) | 30.45 | 30.8203 | 30.45 | 30.8203 | 0 |
| 10th Nov 2025 (Mon) | 30.45 | 30.66 | 30.45 | 30.66 | 0 |
| 7th Nov 2025 (Fri) | 30.45 | 30.45 | 30.2265 | 30.2265 | 0 |
| 6th Nov 2025 (Thu) | 30.45 | 30.45 | 30.2288 | 30.2288 | 0 |
| 5th Nov 2025 (Wed) | 30.45 | 30.45 | 30.3665 | 30.3665 | 0 |
| 4th Nov 2025 (Tue) | 30.69 | 30.69 | 30.5144 | 30.5144 | 0 |
| 3rd Nov 2025 (Mon) | 30.69 | 30.69 | 30.5144 | 30.5144 | 0 |
| 31st Oct 2025 (Fri) | 30.69 | 30.69 | 30.4641 | 30.4641 | 1 |
| 30th Oct 2025 (Thu) | 30.69 | 30.69 | 30.5361 | 30.5361 | 0 |
| 29th Oct 2025 (Wed) | 30.69 | 30.69 | 30.6288 | 30.6288 | 0 |
| 28th Oct 2025 (Tue) | 30.69 | 30.8104 | 30.69 | 30.8104 | 0 |
| 27th Oct 2025 (Mon) | 30.69 | 30.7911 | 30.69 | 30.7911 | 0 |
| 24th Oct 2025 (Fri) | 30.69 | 30.69 | 30.5601 | 30.5601 | 0 |
| 23rd Oct 2025 (Thu) | 30.69 | 30.69 | 30.4948 | 30.4948 | 0 |
| 22nd Oct 2025 (Wed) | 30.69 | 30.69 | 30.3476 | 30.3476 | 0 |
| 21st Oct 2025 (Tue) | 30.69 | 30.69 | 30.69 | 30.3782 | 100 |
| 20th Oct 2025 (Mon) | 30.37 | 30.615 | 30.37 | 30.615 | 0 |
| 17th Oct 2025 (Fri) | 30.37 | 30.37 | 30.345 | 30.345 | 0 |
| 16th Oct 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.2839 | 100 |