| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.71 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 40 | $30.70 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 218 | $30.69 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $30.66 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 17 | $30.64 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 6 | $30.62 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $30.62 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $30.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 20 | $30.61 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $30.59 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 83 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 17 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 44 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 12 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 29 | $30.58 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 19 | $30.59 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 16 | $30.59 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 8 | $30.59 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 65 | $30.61 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 8 | $30.61 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 89 | $30.59 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 59 | $30.59 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 59 | $30.59 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 98 | $30.60 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 2 | $30.60 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 2 | $30.60 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 20 | $30.59 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 20 | $30.59 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 21 | $30.59 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 9 | $30.55 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 12 | $30.56 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 18 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 18 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 4 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 3 | $30.595 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 20 | $30.54 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 69 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 2 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 21 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 4 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 48 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 48 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 31 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 50 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 18 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 28 | $30.52 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 48 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 22 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 3 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 48 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Buy* | 20 | $30.53 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 61 | $30.53 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 132 | $30.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 9 | $30.62 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 21 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 17 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 45 | $30.65 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 2 | $30.65 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 20 | $30.64 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 2 | $30.55 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 15 | $30.575 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 16 | $30.45 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 36 | $30.43 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 34 | $30.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 29 | $30.33 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 29 | $30.32 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 13 | $30.31 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 24 | $30.44 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $30.475 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 22 | $30.61 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 14 | $30.61 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 78 | $30.61 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 14 | $30.61 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 96 | $30.62 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 2 | $30.67 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 8 | $30.61 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
09:46:15 - 28-Sep-26 |