Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Del Monte Corp (DMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $28.20 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $28.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $28.19 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $28.20 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 27 $28.20 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 30 $28.19 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $28.20 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 2 $28.21 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 90 $28.21 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $28.20 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 56 $28.20 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 27 $28.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $28.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 51 $28.26 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 81 $28.27 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 19 $28.27 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 41 $28.30 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 63 $28.31 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $28.325 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 5 $28.30 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 15 $28.30 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 39 $28.33 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 59 $28.33 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 33 $28.30 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 81 $28.31 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 19 $28.31 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 4 $28.35 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 22 $28.35 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 5 $28.28 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $28.26 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $28.26 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 60 $28.26 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 30 $28.26 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 19 $28.23 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 10 $28.25 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 14 $28.23 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $28.23 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $28.23 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $28.23 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 2 $28.24 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 14 $28.24 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 16 $28.24 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 46 $28.24 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 5 $28.25 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $28.245 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 14 $28.24 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 35 $28.24 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 61 $28.24 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $28.21 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 9 $28.21 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 26 $28.19 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 8 $28.19 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 3 $28.19 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 2 $28.19 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 8 $28.20 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 61 $28.17 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 9 $28.18 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 16 $28.15 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 20 $28.16 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 6 $28.16 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 39 $28.16 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 38 $28.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 55 $28.18 Automatic Execution
 13:24:38 - 10-Jul-26
Unknown* 2 $28.195 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 2 $28.21 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 34 $28.18 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 11 $28.18 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 12 $28.18 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 3 $28.18 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 19 $28.19 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 19 $28.19 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 27 $28.24 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 5 $28.19 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 41 $28.19 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 30 $28.19 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 13 $28.15 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 11 $28.19 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 21 $28.19 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 41 $28.165 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 19 $28.16 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 24 $28.18 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 17 $28.18 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 60 $28.13 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 17 $28.13 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 1 $28.16 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 6 $28.13 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 20 $28.13 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 17 $28.135 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 5 $28.15 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 2 $28.30 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $28.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 2 $28.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 54 $28.29 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 59 $28.31 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $28.40 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 54 $28.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $28.45 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 35 $28.41 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 5 $28.41 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 7 $28.40 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $28.27 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 99 $28.26 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 3 $28.22 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 7 $28.18 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 39 $27.81 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 39 $27.81 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $27.695 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $27.77 Automatic Execution
 09:30:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84