| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.60 | 30.78 | 30.34 | 30.66 | 15,666 |
| 25th Sep 2026 (Fri) | 30.45 | 30.72 | 30.29 | 30.71 | 13,519 |
| 24th Sep 2026 (Thu) | 30.72 | 30.79 | 30.18 | 30.51 | 13,826 |
| 23rd Sep 2026 (Wed) | 31.24 | 31.53 | 30.68 | 30.68 | 14,435 |
| 22nd Sep 2026 (Tue) | 31.64 | 31.66 | 31.23 | 31.56 | 22,088 |
| 21st Sep 2026 (Mon) | 30.46 | 31.44 | 30.40 | 31.06 | 22,567 |
| 18th Sep 2026 (Fri) | 30.55 | 30.90 | 30.36 | 30.38 | 25,139 |
| 17th Sep 2026 (Thu) | 31.355 | 31.47 | 30.77 | 30.87 | 21,250 |
| 16th Sep 2026 (Wed) | 31.50 | 31.72 | 31.47 | 31.50 | 13,503 |
| 15th Sep 2026 (Tue) | 31.48 | 31.58 | 31.20 | 31.34 | 23,891 |
| 14th Sep 2026 (Mon) | 31.80 | 31.80 | 31.37 | 31.53 | 13,704 |
| 11th Sep 2026 (Fri) | 31.93 | 31.96 | 31.34 | 31.34 | 16,985 |
| 10th Sep 2026 (Thu) | 32.63 | 32.91 | 31.86 | 31.96 | 24,064 |
| 9th Sep 2026 (Wed) | 32.77 | 32.91 | 32.51 | 32.87 | 20,567 |
| 8th Sep 2026 (Tue) | 31.90 | 32.73 | 31.90 | 32.63 | 14,602 |
| 7th Sep 2026 (Mon) | 31.75 | 32.35 | 31.67 | 32.12 | 19,387 |
| 4th Sep 2026 (Fri) | 31.75 | 32.35 | 31.67 | 32.12 | 19,387 |
| 3rd Sep 2026 (Thu) | 32.38 | 32.38 | 31.44 | 31.56 | 24,760 |
| 2nd Sep 2026 (Wed) | 32.32 | 32.40 | 32.02 | 32.37 | 19,457 |
| 1st Sep 2026 (Tue) | 32.10 | 32.32 | 31.97 | 32.14 | 13,719 |
| 31st Aug 2026 (Mon) | 31.77 | 31.84 | 31.50 | 31.68 | 14,844 |
| 28th Aug 2026 (Fri) | 31.645 | 31.92 | 31.48 | 31.87 | 11,346 |
| 27th Aug 2026 (Thu) | 31.12 | 31.71 | 30.96 | 31.39 | 15,607 |
| 26th Aug 2026 (Wed) | 31.52 | 31.98 | 31.38 | 31.54 | 19,057 |
| 25th Aug 2026 (Tue) | 31.66 | 32.11 | 31.63 | 31.86 | 13,563 |
| 24th Aug 2026 (Mon) | 31.80 | 32.48 | 31.80 | 31.99 | 20,304 |
| 21st Aug 2026 (Fri) | 31.36 | 31.63 | 31.205 | 31.43 | 5,700 |
| 20th Aug 2026 (Thu) | 31.28 | 31.535 | 31.10 | 31.47 | 18,606 |
| 19th Aug 2026 (Wed) | 31.04 | 31.64 | 31.04 | 31.28 | 10,149 |
| 18th Aug 2026 (Tue) | 30.69 | 30.705 | 30.42 | 30.43 | 11,263 |
| 17th Aug 2026 (Mon) | 30.26 | 30.47 | 30.20 | 30.42 | 12,784 |
| 14th Aug 2026 (Fri) | 30.57 | 30.59 | 30.33 | 30.40 | 11,836 |
| 13th Aug 2026 (Thu) | 30.165 | 30.94 | 30.165 | 30.62 | 22,437 |
| 12th Aug 2026 (Wed) | 30.30 | 30.48 | 30.11 | 30.11 | 13,252 |
| 11th Aug 2026 (Tue) | 30.17 | 30.99 | 30.17 | 30.66 | 14,907 |
| 10th Aug 2026 (Mon) | 30.50 | 30.50 | 29.76 | 30.27 | 33,559 |
| 7th Aug 2026 (Fri) | 30.95 | 30.99 | 30.185 | 30.75 | 16,336 |
| 6th Aug 2026 (Thu) | 29.675 | 30.13 | 29.675 | 29.90 | 36,014 |
| 5th Aug 2026 (Wed) | 30.08 | 30.08 | 29.68 | 29.75 | 11,899 |
| 4th Aug 2026 (Tue) | 29.61 | 30.07 | 29.48 | 29.97 | 14,842 |
| 3rd Aug 2026 (Mon) | 30.15 | 30.39 | 29.735 | 29.98 | 16,411 |
| 31st Jul 2026 (Fri) | 29.44 | 29.82 | 29.345 | 29.71 | 15,886 |
| 30th Jul 2026 (Thu) | 29.545 | 29.70 | 29.05 | 29.56 | 19,517 |
| 29th Jul 2026 (Wed) | 29.01 | 29.98 | 28.44 | 29.82 | 31,900 |