| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.29 | 49.30 | 49.29 | 49.30 | 100 |
| 2nd Apr 2026 (Thu) | 49.29 | 49.30 | 49.29 | 49.30 | 100 |
| 1st Apr 2026 (Wed) | 49.18 | 49.22 | 49.16 | 49.18 | 428 |
| 31st Mar 2026 (Tue) | 49.33 | 49.41 | 49.30 | 49.38 | 3,539 |
| 30th Mar 2026 (Mon) | 49.24 | 49.265 | 49.18 | 49.1894 | 11,232 |
| 27th Mar 2026 (Fri) | 48.79 | 48.80 | 48.79 | 48.8877 | 406 |
| 26th Mar 2026 (Thu) | 49.165 | 49.165 | 48.895 | 48.915 | 3,840 |
| 25th Mar 2026 (Wed) | 49.29 | 49.30 | 49.29 | 49.30 | 350 |
| 24th Mar 2026 (Tue) | 49.10 | 49.11 | 48.99 | 49.0683 | 2,943 |
| 23rd Mar 2026 (Mon) | 49.25 | 49.34 | 49.115 | 49.2664 | 600 |
| 20th Mar 2026 (Fri) | 49.225 | 49.225 | 49.075 | 49.075 | 3,953 |
| 19th Mar 2026 (Thu) | 49.46 | 49.54 | 49.30 | 49.5436 | 535 |
| 18th Mar 2026 (Wed) | 49.73 | 49.73 | 49.575 | 49.575 | 2,139 |
| 17th Mar 2026 (Tue) | 49.81 | 49.81 | 49.79 | 49.78 | 165 |
| 16th Mar 2026 (Mon) | 49.71 | 49.71 | 49.71 | 49.7081 | 168 |
| 13th Mar 2026 (Fri) | 49.49 | 49.52 | 49.49 | 49.50 | 262 |
| 12th Mar 2026 (Thu) | 49.575 | 49.575 | 49.45 | 49.5108 | 2,980 |
| 11th Mar 2026 (Wed) | 49.755 | 49.755 | 49.665 | 49.6612 | 1,288 |
| 10th Mar 2026 (Tue) | 49.895 | 49.90 | 49.83 | 49.83 | 625 |
| 9th Mar 2026 (Mon) | 49.755 | 49.94 | 49.755 | 49.9578 | 359 |
| 6th Mar 2026 (Fri) | 49.755 | 49.91 | 49.755 | 49.825 | 4,797 |
| 5th Mar 2026 (Thu) | 49.89 | 49.89 | 49.815 | 49.84 | 863 |
| 4th Mar 2026 (Wed) | 50.01 | 50.03 | 50.01 | 49.9995 | 433 |
| 3rd Mar 2026 (Tue) | 49.96 | 50.075 | 49.96 | 50.04 | 2,415 |
| 2nd Mar 2026 (Mon) | 50.095 | 50.11 | 50.095 | 50.11 | 743 |
| 27th Feb 2026 (Fri) | 50.495 | 50.51 | 50.49 | 50.5006 | 1,464 |
| 26th Feb 2026 (Thu) | 50.34 | 50.35 | 50.34 | 50.38 | 352 |
| 25th Feb 2026 (Wed) | 50.27 | 50.29 | 50.27 | 50.29 | 0 |
| 24th Feb 2026 (Tue) | 50.27 | 50.35 | 50.27 | 50.35 | 0 |
| 23rd Feb 2026 (Mon) | 50.27 | 50.35 | 50.27 | 50.311 | 1,189 |
| 20th Feb 2026 (Fri) | 50.16 | 50.19 | 50.16 | 50.202 | 188 |
| 19th Feb 2026 (Thu) | 50.15 | 50.20 | 50.15 | 50.20 | 419 |
| 18th Feb 2026 (Wed) | 50.215 | 50.215 | 50.215 | 50.17 | 134 |
| 17th Feb 2026 (Tue) | 50.26 | 50.26 | 50.26 | 50.251 | 440 |
| 16th Feb 2026 (Mon) | 50.27 | 50.29 | 50.255 | 50.255 | 3,308 |
| 13th Feb 2026 (Fri) | 50.27 | 50.29 | 50.255 | 50.255 | 3,308 |
| 12th Feb 2026 (Thu) | 50.04 | 50.04 | 50.04 | 50.17 | 288 |
| 11th Feb 2026 (Wed) | 49.91 | 49.96 | 49.91 | 49.915 | 4,252 |
| 10th Feb 2026 (Tue) | 49.98 | 49.99 | 49.89 | 49.9418 | 5,631 |
| 9th Feb 2026 (Mon) | 49.84 | 49.84 | 49.84 | 49.88 | 178 |
| 6th Feb 2026 (Fri) | 49.82 | 49.82 | 49.82 | 49.8453 | 401 |