| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.51 | 48.52 | 48.49 | 48.50 | 1,343 |
| 17th Jul 2025 (Thu) | 48.48 | 48.48 | 48.40 | 48.429 | 2,598 |
| 16th Jul 2025 (Wed) | 48.39 | 48.41 | 48.30 | 48.3852 | 5,557 |
| 15th Jul 2025 (Tue) | 48.41 | 48.42 | 48.32 | 48.325 | 6,717 |
| 14th Jul 2025 (Mon) | 48.46 | 48.51 | 48.44 | 48.47 | 3,828 |
| 11th Jul 2025 (Fri) | 48.53 | 48.535 | 48.50 | 48.53 | 1,785 |
| 10th Jul 2025 (Thu) | 48.64 | 48.70 | 48.64 | 48.705 | 2,856 |
| 9th Jul 2025 (Wed) | 48.61 | 48.68 | 48.61 | 48.735 | 1,068 |
| 8th Jul 2025 (Tue) | 48.47 | 48.49 | 48.47 | 48.5078 | 1,809 |
| 7th Jul 2025 (Mon) | 48.58 | 48.58 | 48.49 | 48.53 | 1,823 |
| 4th Jul 2025 (Fri) | 48.65 | 48.65 | 48.64 | 48.635 | 1,236 |
| 3rd Jul 2025 (Thu) | 48.65 | 48.65 | 48.64 | 48.635 | 1,236 |
| 2nd Jul 2025 (Wed) | 48.80 | 48.82 | 48.77 | 48.77 | 3,092 |
| 1st Jul 2025 (Tue) | 48.82 | 48.90 | 48.78 | 48.89 | 11,203 |
| 30th Jun 2025 (Mon) | 48.97 | 49.07 | 48.97 | 49.07 | 2,399 |
| 27th Jun 2025 (Fri) | 48.94 | 48.98 | 48.89 | 48.8855 | 1,350 |
| 26th Jun 2025 (Thu) | 48.92 | 49.01 | 48.92 | 49.04 | 600 |
| 25th Jun 2025 (Wed) | 48.74 | 48.80 | 48.74 | 48.8467 | 545 |
| 24th Jun 2025 (Tue) | 48.675 | 48.84 | 48.675 | 48.8041 | 1,527 |
| 23rd Jun 2025 (Mon) | 48.66 | 48.70 | 48.66 | 48.62 | 4,177 |
| 20th Jun 2025 (Fri) | 48.39 | 48.49 | 48.39 | 48.44 | 18,526 |
| 19th Jun 2025 (Thu) | 48.58 | 48.58 | 48.57 | 48.4878 | 793 |
| 18th Jun 2025 (Wed) | 48.58 | 48.58 | 48.57 | 48.4878 | 793 |
| 17th Jun 2025 (Tue) | 48.44 | 48.47 | 48.42 | 48.465 | 2,142 |
| 16th Jun 2025 (Mon) | 48.39 | 48.39 | 48.3204 | 48.3204 | 568 |
| 13th Jun 2025 (Fri) | 48.39 | 48.42 | 48.35 | 48.42 | 4,236 |
| 12th Jun 2025 (Thu) | 48.53 | 48.61 | 48.53 | 48.60 | 2,492 |
| 11th Jun 2025 (Wed) | 48.40 | 48.40 | 48.40 | 48.42 | 179 |
| 10th Jun 2025 (Tue) | 48.15 | 48.22 | 48.14 | 48.22 | 2,006 |
| 9th Jun 2025 (Mon) | 48.11 | 48.11 | 48.07 | 48.08 | 1,221 |
| 6th Jun 2025 (Fri) | 48.07 | 48.07 | 47.96 | 47.995 | 3,047 |
| 5th Jun 2025 (Thu) | 48.40 | 48.40 | 48.25 | 48.27 | 1,905 |
| 4th Jun 2025 (Wed) | 48.31 | 48.42 | 48.30 | 48.40 | 2,420 |
| 3rd Jun 2025 (Tue) | 48.15 | 48.15 | 48.08 | 48.0764 | 953 |
| 2nd Jun 2025 (Mon) | 48.10 | 48.17 | 48.04 | 48.071 | 1,601 |
| 30th May 2025 (Fri) | 48.275 | 48.43 | 48.275 | 48.40 | 1,587 |
| 29th May 2025 (Thu) | 48.29 | 48.31 | 48.28 | 48.2713 | 335 |
| 28th May 2025 (Wed) | 48.08 | 48.15 | 48.08 | 48.15 | 778 |
| 27th May 2025 (Tue) | 48.0603 | 48.0603 | 48.0603 | 48.0603 | 672 |
| 26th May 2025 (Mon) | 48.0603 | 48.0603 | 48.0603 | 48.0603 | 0 |
| 24th May 2025 (Sat) | 48.00 | 48.06 | 48.00 | 48.0603 | 2,842 |
| 23rd May 2025 (Fri) | 48.00 | 48.06 | 48.00 | 48.055 | 2,842 |
| 22nd May 2025 (Thu) | 47.85 | 47.91 | 47.85 | 47.91 | 3,581 |
| 21st May 2025 (Wed) | 48.04 | 48.04 | 47.88 | 47.88 | 4,370 |
| 20th May 2025 (Tue) | 48.08 | 48.19 | 48.08 | 48.19 | 2,463 |