| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.82 | 49.82 | 49.82 | 49.8453 | 401 |
| 5th Feb 2026 (Thu) | 49.72 | 49.80 | 49.72 | 49.83 | 739 |
| 4th Feb 2026 (Wed) | 49.65 | 49.74 | 49.635 | 49.64 | 6,805 |
| 3rd Feb 2026 (Tue) | 49.60 | 49.63 | 49.58 | 49.61 | 2,623 |
| 2nd Feb 2026 (Mon) | 49.59 | 49.64 | 49.58 | 49.635 | 1,606 |
| 30th Jan 2026 (Fri) | 49.889 | 49.91 | 49.88 | 49.89 | 742 |
| 29th Jan 2026 (Thu) | 49.845 | 49.909 | 49.845 | 49.9059 | 798 |
| 28th Jan 2026 (Wed) | 49.86 | 49.89 | 49.86 | 49.87 | 825 |
| 27th Jan 2026 (Tue) | 49.93 | 49.93 | 49.925 | 49.87 | 436 |
| 26th Jan 2026 (Mon) | 49.87 | 49.885 | 49.87 | 49.8891 | 508 |
| 23rd Jan 2026 (Fri) | 49.765 | 49.78 | 49.74 | 49.7748 | 796 |
| 22nd Jan 2026 (Thu) | 49.70 | 49.76 | 49.70 | 49.735 | 683 |
| 21st Jan 2026 (Wed) | 49.67 | 49.74 | 49.67 | 49.76 | 1,065 |
| 20th Jan 2026 (Tue) | 49.685 | 49.73 | 49.66 | 49.67 | 3,202 |
| 19th Jan 2026 (Mon) | 49.93 | 49.93 | 49.82 | 49.835 | 14,738 |
| 16th Jan 2026 (Fri) | 49.93 | 49.93 | 49.82 | 49.835 | 14,738 |
| 15th Jan 2026 (Thu) | 50.00 | 50.00 | 49.90 | 49.90 | 37 |
| 14th Jan 2026 (Wed) | 50.00 | 50.01 | 49.99 | 49.98 | 1,348 |
| 13th Jan 2026 (Tue) | 49.87 | 49.89 | 49.87 | 49.89 | 77 |
| 12th Jan 2026 (Mon) | 49.87 | 49.95 | 49.87 | 49.89 | 2,434 |
| 9th Jan 2026 (Fri) | 49.97 | 49.97 | 49.97 | 49.9444 | 0 |
| 8th Jan 2026 (Thu) | 49.705 | 49.82 | 49.705 | 49.70 | 448 |
| 7th Jan 2026 (Wed) | 49.76 | 49.76 | 49.735 | 49.735 | 238 |
| 6th Jan 2026 (Tue) | 49.695 | 49.715 | 49.68 | 49.715 | 2,735 |
| 5th Jan 2026 (Mon) | 49.68 | 49.715 | 49.66 | 49.7035 | 943 |
| 2nd Jan 2026 (Fri) | 49.58 | 49.58 | 49.58 | 49.56 | 107 |
| 1st Jan 2026 (Thu) | 49.70 | 49.73 | 49.675 | 49.655 | 1,342 |
| 31st Dec 2025 (Wed) | 49.70 | 49.73 | 49.675 | 49.655 | 1,342 |
| 30th Dec 2025 (Tue) | 49.71 | 49.73 | 49.71 | 49.74 | 2,669 |
| 29th Dec 2025 (Mon) | 49.74 | 49.74 | 49.74 | 49.735 | 226 |
| 26th Dec 2025 (Fri) | 49.69 | 49.69 | 49.69 | 49.695 | 114 |
| 25th Dec 2025 (Thu) | 49.68 | 49.68 | 49.68 | 49.6808 | 354 |
| 24th Dec 2025 (Wed) | 49.68 | 49.68 | 49.68 | 49.6808 | 354 |
| 23rd Dec 2025 (Tue) | 49.56 | 49.59 | 49.56 | 49.5608 | 276 |
| 22nd Dec 2025 (Mon) | 49.815 | 49.815 | 49.79 | 49.8004 | 1,223 |
| 19th Dec 2025 (Fri) | 49.83 | 49.86 | 49.805 | 49.815 | 2,043 |
| 18th Dec 2025 (Thu) | 49.89 | 49.89 | 49.85 | 49.89 | 1,351 |
| 17th Dec 2025 (Wed) | 49.735 | 49.77 | 49.715 | 49.76 | 558 |
| 16th Dec 2025 (Tue) | 49.70 | 49.75 | 49.70 | 49.76 | 1,918 |
| 15th Dec 2025 (Mon) | 49.70 | 49.70 | 49.62 | 49.6416 | 553 |
| 12th Dec 2025 (Fri) | 49.62 | 49.62 | 49.595 | 49.58 | 795 |
| 11th Dec 2025 (Thu) | 49.73 | 49.73 | 49.72 | 49.685 | 1,967 |
| 10th Dec 2025 (Wed) | 49.595 | 49.60 | 49.595 | 49.66 | 557 |
| 9th Dec 2025 (Tue) | 49.54 | 49.54 | 49.50 | 49.48 | 1,384 |
| 8th Dec 2025 (Mon) | 49.56 | 49.585 | 49.56 | 49.565 | 5,096 |