| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.70 | 49.70 | 49.6416 | 49.6416 | 0 |
| 15th Dec 2025 (Mon) | 49.70 | 49.70 | 49.62 | 49.6416 | 553 |
| 12th Dec 2025 (Fri) | 49.62 | 49.62 | 49.595 | 49.58 | 795 |
| 11th Dec 2025 (Thu) | 49.73 | 49.73 | 49.72 | 49.685 | 1,967 |
| 10th Dec 2025 (Wed) | 49.595 | 49.60 | 49.595 | 49.66 | 557 |
| 9th Dec 2025 (Tue) | 49.54 | 49.54 | 49.50 | 49.48 | 1,384 |
| 8th Dec 2025 (Mon) | 49.56 | 49.585 | 49.56 | 49.565 | 5,096 |
| 5th Dec 2025 (Fri) | 49.66 | 49.66 | 49.63 | 49.66 | 1,079 |
| 4th Dec 2025 (Thu) | 49.73 | 49.73 | 49.71 | 49.73 | 1,093 |
| 3rd Dec 2025 (Wed) | 49.79 | 49.79 | 49.79 | 49.8105 | 156 |
| 2nd Dec 2025 (Tue) | 49.72 | 49.73 | 49.72 | 49.74 | 603 |
| 1st Dec 2025 (Mon) | 49.65 | 49.65 | 49.63 | 49.645 | 660 |
| 28th Nov 2025 (Fri) | 50.01 | 50.05 | 50.01 | 50.05 | 1,023 |
| 27th Nov 2025 (Thu) | 50.03 | 50.07 | 50.03 | 50.075 | 4,840 |
| 26th Nov 2025 (Wed) | 50.03 | 50.07 | 50.03 | 50.075 | 4,844 |
| 25th Nov 2025 (Tue) | 50.00 | 50.11 | 49.995 | 50.055 | 3,883 |
| 24th Nov 2025 (Mon) | 49.89 | 49.94 | 49.89 | 49.935 | 1,982 |
| 21st Nov 2025 (Fri) | 49.86 | 49.875 | 49.80 | 49.875 | 1,509 |
| 20th Nov 2025 (Thu) | 49.725 | 49.725 | 49.6692 | 49.6692 | 0 |
| 19th Nov 2025 (Wed) | 49.725 | 49.725 | 49.69 | 49.6692 | 893 |
| 18th Nov 2025 (Tue) | 49.65 | 49.695 | 49.65 | 49.695 | 782 |
| 17th Nov 2025 (Mon) | 49.67 | 49.68 | 49.65 | 49.63 | 825 |
| 14th Nov 2025 (Fri) | 49.655 | 49.655 | 49.639 | 49.645 | 356 |
| 13th Nov 2025 (Thu) | 49.76 | 49.76 | 49.73 | 49.71 | 233 |
| 12th Nov 2025 (Wed) | 49.835 | 49.835 | 49.835 | 49.82 | 461 |
| 11th Nov 2025 (Tue) | 49.70 | 49.82 | 49.70 | 49.82 | 0 |
| 10th Nov 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.671 | 145 |
| 7th Nov 2025 (Fri) | 49.725 | 49.76 | 49.725 | 49.7365 | 946 |
| 6th Nov 2025 (Thu) | 49.72 | 49.72 | 49.72 | 49.73 | 467 |
| 5th Nov 2025 (Wed) | 49.565 | 49.565 | 49.50 | 49.535 | 787 |
| 4th Nov 2025 (Tue) | 49.595 | 49.62 | 49.595 | 49.62 | 0 |
| 3rd Nov 2025 (Mon) | 49.595 | 49.605 | 49.565 | 49.62 | 952 |
| 31st Oct 2025 (Fri) | 49.92 | 49.92 | 49.85 | 49.85 | 664 |
| 30th Oct 2025 (Thu) | 49.87 | 49.87 | 49.81 | 49.85 | 1,940 |
| 29th Oct 2025 (Wed) | 50.14 | 50.15 | 49.94 | 49.895 | 2,000 |
| 28th Oct 2025 (Tue) | 50.14 | 50.16 | 50.10 | 50.16 | 1,084 |
| 27th Oct 2025 (Mon) | 50.03 | 50.105 | 50.03 | 50.105 | 1,148 |
| 24th Oct 2025 (Fri) | 50.08 | 50.08 | 50.065 | 50.065 | 15 |
| 23rd Oct 2025 (Thu) | 50.08 | 50.08 | 50.04 | 50.0117 | 771 |
| 22nd Oct 2025 (Wed) | 50.089 | 50.14 | 50.089 | 50.135 | 785 |
| 21st Oct 2025 (Tue) | 50.16 | 50.18 | 50.10 | 50.135 | 8,452 |
| 20th Oct 2025 (Mon) | 50.045 | 50.05 | 50.045 | 50.065 | 402 |
| 17th Oct 2025 (Fri) | 50.02 | 50.03 | 49.98 | 50.03 | 1,558 |
| 16th Oct 2025 (Thu) | 50.015 | 50.10 | 50.015 | 50.11 | 1,101 |