| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.81 | 49.82 | 49.81 | 49.82 | 281 |
| 18th Sep 2025 (Thu) | 49.81 | 49.84 | 49.81 | 49.79 | 6,407 |
| 17th Sep 2025 (Wed) | 50.12 | 50.13 | 50.00 | 49.99 | 1,612 |
| 16th Sep 2025 (Tue) | 50.07 | 50.07 | 50.05 | 50.05 | 706 |
| 15th Sep 2025 (Mon) | 50.05 | 50.11 | 50.04 | 50.1008 | 2,010 |
| 12th Sep 2025 (Fri) | 49.855 | 49.935 | 49.855 | 49.91 | 649 |
| 11th Sep 2025 (Thu) | 50.00 | 50.00 | 49.97 | 49.97 | 876 |
| 10th Sep 2025 (Wed) | 49.83 | 49.85 | 49.83 | 49.8587 | 719 |
| 9th Sep 2025 (Tue) | 49.87 | 49.87 | 49.77 | 49.77 | 1,304 |
| 8th Sep 2025 (Mon) | 49.885 | 49.90 | 49.875 | 49.915 | 3,898 |
| 5th Sep 2025 (Fri) | 49.70 | 49.74 | 49.69 | 49.70 | 1,635 |
| 4th Sep 2025 (Thu) | 49.37 | 49.47 | 49.37 | 49.50 | 3,899 |
| 3rd Sep 2025 (Wed) | 49.295 | 49.46 | 49.27 | 49.27 | 2,654 |
| 2nd Sep 2025 (Tue) | 49.13 | 49.15 | 49.06 | 49.1201 | 2,204 |
| 1st Sep 2025 (Mon) | 49.40 | 49.465 | 49.385 | 49.4415 | 5,308 |
| 29th Aug 2025 (Fri) | 49.40 | 49.465 | 49.385 | 49.4415 | 5,308 |
| 28th Aug 2025 (Thu) | 49.36 | 49.45 | 49.36 | 49.44 | 4,199 |
| 27th Aug 2025 (Wed) | 49.27 | 49.38 | 49.25 | 49.39 | 31,379 |
| 26th Aug 2025 (Tue) | 49.23 | 49.33 | 49.215 | 49.32 | 3,884 |
| 25th Aug 2025 (Mon) | 49.215 | 49.24 | 49.175 | 49.215 | 5,745 |
| 22nd Aug 2025 (Fri) | 49.285 | 49.31 | 49.285 | 49.305 | 1,698 |
| 21st Aug 2025 (Thu) | 49.02 | 49.049 | 49.02 | 49.045 | 1,346 |
| 20th Aug 2025 (Wed) | 49.10 | 49.14 | 49.08 | 49.125 | 2,640 |
| 19th Aug 2025 (Tue) | 49.08 | 49.08 | 49.06 | 49.075 | 591 |
| 18th Aug 2025 (Mon) | 49.055 | 49.055 | 49.03 | 49.045 | 1,981 |
| 15th Aug 2025 (Fri) | 49.12 | 49.12 | 49.05 | 49.07 | 6,374 |
| 14th Aug 2025 (Thu) | 49.20 | 49.20 | 49.105 | 49.155 | 2,722 |
| 13th Aug 2025 (Wed) | 49.24 | 49.265 | 49.23 | 49.25 | 2,722 |
| 12th Aug 2025 (Tue) | 49.03 | 49.065 | 49.02 | 49.04 | 1,860 |
| 11th Aug 2025 (Mon) | 49.03 | 49.0503 | 49.03 | 49.0503 | 0 |
| 8th Aug 2025 (Fri) | 49.03 | 49.05 | 49.025 | 49.035 | 2,524 |
| 7th Aug 2025 (Thu) | 49.14 | 49.15 | 49.139 | 49.135 | 831 |
| 6th Aug 2025 (Wed) | 49.15 | 49.19 | 49.01 | 49.175 | 2,432 |
| 5th Aug 2025 (Tue) | 49.18 | 49.19 | 49.15 | 49.185 | 1,902 |
| 4th Aug 2025 (Mon) | 49.129 | 49.13 | 49.129 | 49.13 | 532 |
| 1st Aug 2025 (Fri) | 48.899 | 49.00 | 48.88 | 49.01 | 1,519 |
| 31st Jul 2025 (Thu) | 48.809 | 48.835 | 48.76 | 48.77 | 2,134 |
| 30th Jul 2025 (Wed) | 48.82 | 48.86 | 48.779 | 48.76 | 1,444 |
| 29th Jul 2025 (Tue) | 48.75 | 48.89 | 48.75 | 48.88 | 3,121 |
| 28th Jul 2025 (Mon) | 48.55 | 48.57 | 48.54 | 48.5897 | 916 |
| 25th Jul 2025 (Fri) | 48.64 | 48.64 | 48.635 | 48.665 | 747 |
| 24th Jul 2025 (Thu) | 48.53 | 48.54 | 48.52 | 48.5244 | 607 |
| 23rd Jul 2025 (Wed) | 48.63 | 48.64 | 48.63 | 48.60 | 834 |
| 22nd Jul 2025 (Tue) | 48.76 | 48.77 | 48.76 | 48.7596 | 849 |