| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.63 | 10.63 | 10.60 | 10.59 | 2,787 |
| 18th Sep 2025 (Thu) | 10.62 | 10.63 | 10.62 | 10.63 | 1,010 |
| 17th Sep 2025 (Wed) | 10.655 | 10.655 | 10.625 | 10.63 | 956 |
| 16th Sep 2025 (Tue) | 10.615 | 10.64 | 10.615 | 10.63 | 1,753 |
| 15th Sep 2025 (Mon) | 10.64 | 10.64 | 10.57 | 10.60 | 1,836 |
| 12th Sep 2025 (Fri) | 10.55 | 10.55 | 10.53 | 10.54 | 2,708 |
| 11th Sep 2025 (Thu) | 10.54 | 10.54 | 10.525 | 10.54 | 663 |
| 10th Sep 2025 (Wed) | 10.445 | 10.455 | 10.435 | 10.47 | 640 |
| 9th Sep 2025 (Tue) | 10.405 | 10.405 | 10.355 | 10.38 | 4,383 |
| 8th Sep 2025 (Mon) | 10.29 | 10.355 | 10.29 | 10.37 | 3,462 |
| 5th Sep 2025 (Fri) | 10.14 | 10.20 | 10.14 | 10.22 | 10,420 |
| 4th Sep 2025 (Thu) | 10.035 | 10.06 | 10.035 | 10.07 | 2,864 |
| 3rd Sep 2025 (Wed) | 10.02 | 10.07 | 10.015 | 10.03 | 3,050 |
| 2nd Sep 2025 (Tue) | 10.005 | 10.005 | 9.98 | 10.00 | 4,748 |
| 1st Sep 2025 (Mon) | 9.99 | 10.01 | 9.99 | 10.02 | 3,097 |
| 29th Aug 2025 (Fri) | 9.99 | 10.01 | 9.99 | 10.02 | 3,097 |
| 28th Aug 2025 (Thu) | 10.00 | 10.00 | 9.97 | 9.97 | 6,750 |
| 27th Aug 2025 (Wed) | 10.00 | 10.00 | 9.98 | 10.00 | 5,129 |
| 26th Aug 2025 (Tue) | 9.995 | 9.995 | 9.97 | 9.97 | 6,556 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 9.99 | 10.02 | 812 |
| 22nd Aug 2025 (Fri) | 9.95 | 9.99 | 9.95 | 10.00 | 1,585 |
| 21st Aug 2025 (Thu) | 9.93 | 9.95 | 9.895 | 9.90 | 7,584 |
| 20th Aug 2025 (Wed) | 9.97 | 9.97 | 9.945 | 9.96 | 6,607 |
| 19th Aug 2025 (Tue) | 10.015 | 10.015 | 9.97 | 9.97 | 3,965 |
| 18th Aug 2025 (Mon) | 10.05 | 10.05 | 10.035 | 10.05 | 3,886 |
| 15th Aug 2025 (Fri) | 10.095 | 10.10 | 10.06 | 10.08 | 3,657 |
| 14th Aug 2025 (Thu) | 10.115 | 10.12 | 10.06 | 10.06 | 24,479 |
| 13th Aug 2025 (Wed) | 10.12 | 10.13 | 10.11 | 10.12 | 1,160 |
| 12th Aug 2025 (Tue) | 10.08 | 10.10 | 10.07 | 10.10 | 4,409 |
| 11th Aug 2025 (Mon) | 10.12 | 10.12 | 10.04 | 10.10 | 2,736 |
| 8th Aug 2025 (Fri) | 10.09 | 10.10 | 10.09 | 10.09 | 807 |
| 7th Aug 2025 (Thu) | 10.15 | 10.15 | 10.12 | 10.13 | 1,353 |
| 6th Aug 2025 (Wed) | 10.10 | 10.15 | 10.10 | 10.12 | 3,750 |
| 5th Aug 2025 (Tue) | 10.085 | 10.09 | 10.07 | 10.07 | 1,563 |
| 4th Aug 2025 (Mon) | 10.03 | 10.06 | 10.03 | 10.02 | 1,431 |
| 1st Aug 2025 (Fri) | 10.00 | 10.04 | 9.98 | 10.01 | 3,079 |
| 31st Jul 2025 (Thu) | 9.98 | 9.99 | 9.96 | 9.98 | 2,163 |
| 30th Jul 2025 (Wed) | 9.95 | 9.95 | 9.91 | 9.91 | 2,214 |
| 29th Jul 2025 (Tue) | 9.92 | 9.99 | 9.92 | 9.97 | 3,415 |
| 28th Jul 2025 (Mon) | 9.93 | 9.94 | 9.90 | 9.90 | 1,013 |
| 25th Jul 2025 (Fri) | 9.915 | 9.92 | 9.91 | 9.92 | 2,433 |
| 24th Jul 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.87 | 1,779 |
| 23rd Jul 2025 (Wed) | 9.91 | 9.91 | 9.85 | 9.89 | 4,989 |
| 22nd Jul 2025 (Tue) | 9.97 | 9.97 | 9.90 | 9.97 | 10,752 |