| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.63 | 10.64 | 10.56 | 10.55 | 1,448 |
| 2nd Apr 2026 (Thu) | 10.63 | 10.64 | 10.56 | 10.55 | 1,448 |
| 1st Apr 2026 (Wed) | 10.61 | 10.645 | 10.60 | 10.66 | 1,432 |
| 31st Mar 2026 (Tue) | 10.38 | 10.47 | 10.38 | 10.54 | 1,075 |
| 30th Mar 2026 (Mon) | 10.30 | 10.33 | 10.30 | 10.32 | 2,147 |
| 27th Mar 2026 (Fri) | 10.28 | 10.31 | 10.28 | 10.29 | 3,360 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.36 | 10.35 | 6,728 |
| 25th Mar 2026 (Wed) | 10.41 | 10.43 | 10.38 | 10.43 | 2,227 |
| 24th Mar 2026 (Tue) | 10.47 | 10.47 | 10.36 | 10.385 | 3,050 |
| 23rd Mar 2026 (Mon) | 10.62 | 10.62 | 10.54 | 10.53 | 1,926 |
| 20th Mar 2026 (Fri) | 10.79 | 10.80 | 10.62 | 10.61 | 311 |
| 19th Mar 2026 (Thu) | 10.85 | 10.85 | 10.78 | 10.80 | 404 |
| 18th Mar 2026 (Wed) | 10.87 | 10.87 | 10.86 | 10.84 | 619 |
| 17th Mar 2026 (Tue) | 10.85 | 10.85 | 10.84 | 10.84 | 2,076 |
| 16th Mar 2026 (Mon) | 10.91 | 10.91 | 10.90 | 10.90 | 603 |
| 13th Mar 2026 (Fri) | 10.84 | 10.92 | 10.84 | 10.89 | 1,899 |
| 12th Mar 2026 (Thu) | 10.96 | 10.96 | 10.91 | 10.91 | 272 |
| 11th Mar 2026 (Wed) | 11.00 | 11.00 | 10.97 | 10.99 | 333 |
| 10th Mar 2026 (Tue) | 10.94 | 10.99 | 10.94 | 10.99 | 1,499 |
| 9th Mar 2026 (Mon) | 10.93 | 10.93 | 10.91 | 10.91 | 981 |
| 6th Mar 2026 (Fri) | 10.96 | 10.96 | 10.94 | 10.95 | 2,572 |
| 5th Mar 2026 (Thu) | 11.02 | 11.02 | 11.00 | 10.97 | 767 |
| 4th Mar 2026 (Wed) | 10.98 | 11.05 | 10.98 | 11.03 | 3,857 |
| 3rd Mar 2026 (Tue) | 11.10 | 11.10 | 10.98 | 10.99 | 4,996 |
| 2nd Mar 2026 (Mon) | 11.11 | 11.135 | 11.09 | 11.105 | 12,805 |
| 27th Feb 2026 (Fri) | 11.05 | 11.11 | 11.05 | 11.11 | 2,157 |
| 26th Feb 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.08 | 107 |
| 25th Feb 2026 (Wed) | 11.06 | 11.08 | 11.06 | 11.08 | 0 |
| 24th Feb 2026 (Tue) | 11.06 | 11.08 | 11.06 | 11.08 | 0 |
| 23rd Feb 2026 (Mon) | 11.06 | 11.06 | 11.03 | 11.04 | 5,587 |
| 20th Feb 2026 (Fri) | 11.08 | 11.08 | 11.02 | 11.07 | 1,270 |
| 19th Feb 2026 (Thu) | 11.17 | 11.17 | 11.09 | 11.12 | 2,545 |
| 18th Feb 2026 (Wed) | 11.175 | 11.185 | 11.175 | 11.18 | 2,653 |
| 17th Feb 2026 (Tue) | 11.215 | 11.27 | 11.21 | 11.27 | 26,726 |
| 16th Feb 2026 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 4,993 |
| 13th Feb 2026 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 4,993 |
| 12th Feb 2026 (Thu) | 11.18 | 11.20 | 11.17 | 11.19 | 600 |
| 11th Feb 2026 (Wed) | 11.16 | 11.16 | 11.15 | 11.16 | 1,850 |
| 10th Feb 2026 (Tue) | 11.19 | 11.20 | 11.18 | 11.18 | 6,790 |
| 9th Feb 2026 (Mon) | 11.10 | 11.15 | 11.10 | 11.15 | 2,708 |
| 6th Feb 2026 (Fri) | 11.20 | 11.20 | 11.11 | 11.12 | 1,342 |