| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.64 | 10.70 | 10.64 | 10.66 | 2,934 |
| 15th Dec 2025 (Mon) | 10.655 | 10.68 | 10.655 | 10.66 | 1,682 |
| 12th Dec 2025 (Fri) | 10.68 | 10.68 | 10.61 | 10.64 | 10,683 |
| 11th Dec 2025 (Thu) | 10.74 | 10.74 | 10.67 | 10.69 | 554 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.67 | 10.72 | 2,434 |
| 9th Dec 2025 (Tue) | 10.75 | 10.77 | 10.75 | 10.72 | 100 |
| 8th Dec 2025 (Mon) | 10.73 | 10.74 | 10.70 | 10.69 | 3,000 |
| 5th Dec 2025 (Fri) | 10.76 | 10.79 | 10.76 | 10.75 | 7,868 |
| 4th Dec 2025 (Thu) | 10.60 | 10.68 | 10.58 | 10.70 | 8,704 |
| 3rd Dec 2025 (Wed) | 10.54 | 10.58 | 10.54 | 10.58 | 6,873 |
| 2nd Dec 2025 (Tue) | 10.47 | 10.50 | 10.47 | 10.47 | 1,722 |
| 1st Dec 2025 (Mon) | 10.515 | 10.515 | 10.49 | 10.51 | 2,370 |
| 28th Nov 2025 (Fri) | 10.57 | 10.60 | 10.57 | 10.56 | 4,805 |
| 27th Nov 2025 (Thu) | 10.55 | 10.58 | 10.55 | 10.57 | 2,000 |
| 26th Nov 2025 (Wed) | 10.55 | 10.58 | 10.55 | 10.57 | 2,000 |
| 25th Nov 2025 (Tue) | 10.51 | 10.56 | 10.50 | 10.54 | 1,507 |
| 24th Nov 2025 (Mon) | 10.52 | 10.55 | 10.50 | 10.54 | 4,983 |
| 21st Nov 2025 (Fri) | 10.50 | 10.565 | 10.50 | 10.52 | 1,808 |
| 20th Nov 2025 (Thu) | 10.65 | 10.65 | 10.59 | 10.59 | 0 |
| 19th Nov 2025 (Wed) | 10.65 | 10.65 | 10.60 | 10.59 | 2,190 |
| 18th Nov 2025 (Tue) | 10.71 | 10.73 | 10.695 | 10.68 | 2,137 |
| 17th Nov 2025 (Mon) | 10.81 | 10.81 | 10.70 | 10.76 | 2,373 |
| 14th Nov 2025 (Fri) | 10.89 | 10.89 | 10.77 | 10.77 | 0 |
| 13th Nov 2025 (Thu) | 10.89 | 10.89 | 10.78 | 10.78 | 2,215 |
| 12th Nov 2025 (Wed) | 10.88 | 10.88 | 10.85 | 10.98 | 1,955 |
| 11th Nov 2025 (Tue) | 10.845 | 10.845 | 10.845 | 10.83 | 253 |
| 10th Nov 2025 (Mon) | 10.76 | 10.76 | 10.745 | 10.80 | 1,398 |
| 7th Nov 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.77 | 2,611 |
| 6th Nov 2025 (Thu) | 10.81 | 10.81 | 10.75 | 10.76 | 1,619 |
| 5th Nov 2025 (Wed) | 10.79 | 10.80 | 10.765 | 10.79 | 1,428 |
| 4th Nov 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 3rd Nov 2025 (Mon) | 10.80 | 10.81 | 10.74 | 10.80 | 2,450 |
| 31st Oct 2025 (Fri) | 10.88 | 10.88 | 10.74 | 10.80 | 4,422 |
| 30th Oct 2025 (Thu) | 10.82 | 10.82 | 10.80 | 10.79 | 500 |
| 29th Oct 2025 (Wed) | 10.82 | 10.85 | 10.80 | 10.80 | 2,972 |
| 28th Oct 2025 (Tue) | 10.85 | 10.85 | 10.81 | 10.84 | 2,425 |
| 27th Oct 2025 (Mon) | 10.86 | 10.86 | 10.80 | 10.81 | 3,032 |
| 24th Oct 2025 (Fri) | 10.81 | 10.87 | 10.80 | 10.81 | 733 |
| 23rd Oct 2025 (Thu) | 10.81 | 10.81 | 10.78 | 10.81 | 455 |
| 22nd Oct 2025 (Wed) | 10.84 | 10.86 | 10.80 | 10.81 | 4,452 |
| 21st Oct 2025 (Tue) | 10.78 | 10.83 | 10.78 | 10.81 | 10,257 |
| 20th Oct 2025 (Mon) | 10.67 | 10.74 | 10.67 | 10.78 | 5,528 |
| 17th Oct 2025 (Fri) | 10.66 | 10.66 | 10.63 | 10.62 | 1,830 |
| 16th Oct 2025 (Thu) | 10.69 | 10.72 | 10.69 | 10.715 | 3,880 |