| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.03 | 10.03 | 9.96 | 10.01 | 8,784 |
| 17th Jul 2025 (Thu) | 10.07 | 10.07 | 10.00 | 10.01 | 9,000 |
| 16th Jul 2025 (Wed) | 10.11 | 10.12 | 10.07 | 10.10 | 7,445 |
| 15th Jul 2025 (Tue) | 10.11 | 10.11 | 10.09 | 10.11 | 3,720 |
| 14th Jul 2025 (Mon) | 10.12 | 10.12 | 10.09 | 10.12 | 2,460 |
| 11th Jul 2025 (Fri) | 10.11 | 10.11 | 10.10 | 10.11 | 5,336 |
| 10th Jul 2025 (Thu) | 10.16 | 10.24 | 10.15 | 10.19 | 2,331 |
| 9th Jul 2025 (Wed) | 10.19 | 10.22 | 10.19 | 10.19 | 3,243 |
| 8th Jul 2025 (Tue) | 10.24 | 10.24 | 10.21 | 10.21 | 1,208 |
| 7th Jul 2025 (Mon) | 10.29 | 10.29 | 10.195 | 10.21 | 3,722 |
| 4th Jul 2025 (Fri) | 10.285 | 10.285 | 10.26 | 10.27 | 2,030 |
| 3rd Jul 2025 (Thu) | 10.285 | 10.285 | 10.26 | 10.27 | 2,030 |
| 2nd Jul 2025 (Wed) | 10.25 | 10.28 | 10.18 | 10.27 | 10,236 |
| 1st Jul 2025 (Tue) | 10.23 | 10.27 | 10.23 | 10.26 | 402 |
| 30th Jun 2025 (Mon) | 10.15 | 10.22 | 10.15 | 10.22 | 1,453 |
| 27th Jun 2025 (Fri) | 10.10 | 10.11 | 10.08 | 10.11 | 1,666 |
| 26th Jun 2025 (Thu) | 10.05 | 10.07 | 10.05 | 10.07 | 1,842 |
| 25th Jun 2025 (Wed) | 10.10 | 10.10 | 10.075 | 10.08 | 1,783 |
| 24th Jun 2025 (Tue) | 10.07 | 10.09 | 10.06 | 10.07 | 886 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.075 | 10.07 | 10.10 | 1,698 |
| 20th Jun 2025 (Fri) | 9.99 | 10.09 | 9.99 | 10.05 | 1,101 |
| 19th Jun 2025 (Thu) | 10.02 | 10.02 | 9.98 | 9.97 | 1,854 |
| 18th Jun 2025 (Wed) | 10.02 | 10.02 | 9.98 | 9.97 | 1,854 |
| 17th Jun 2025 (Tue) | 10.035 | 10.035 | 9.99 | 10.00 | 1,618 |
| 16th Jun 2025 (Mon) | 10.04 | 10.05 | 10.04 | 10.06 | 1,298 |
| 13th Jun 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 240 |
| 12th Jun 2025 (Thu) | 10.13 | 10.14 | 10.07 | 10.06 | 8,033 |
| 11th Jun 2025 (Wed) | 10.055 | 10.09 | 10.01 | 10.08 | 5,748 |
| 10th Jun 2025 (Tue) | 9.97 | 10.05 | 9.97 | 10.06 | 3,871 |
| 9th Jun 2025 (Mon) | 9.99 | 10.01 | 9.98 | 9.97 | 1,478 |
| 6th Jun 2025 (Fri) | 9.985 | 9.985 | 9.96 | 9.98 | 1,975 |
| 5th Jun 2025 (Thu) | 10.005 | 10.01 | 9.97 | 9.97 | 3,377 |
| 4th Jun 2025 (Wed) | 9.97 | 9.99 | 9.96 | 9.96 | 2,432 |
| 3rd Jun 2025 (Tue) | 9.97 | 9.97 | 9.965 | 9.96 | 217 |
| 2nd Jun 2025 (Mon) | 10.03 | 10.03 | 9.965 | 10.00 | 2,261 |
| 30th May 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.04 | 314 |
| 29th May 2025 (Thu) | 10.06 | 10.08 | 10.05 | 10.05 | 1,200 |
| 28th May 2025 (Wed) | 10.07 | 10.07 | 10.00 | 10.00 | 3,355 |
| 27th May 2025 (Tue) | 10.11 | 10.11 | 10.075 | 10.075 | 9,456 |
| 26th May 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th May 2025 (Sat) | 10.08 | 10.08 | 10.03 | 10.01 | 1,331 |
| 23rd May 2025 (Fri) | 10.08 | 10.08 | 10.03 | 10.03 | 1,331 |
| 22nd May 2025 (Thu) | 10.02 | 10.04 | 10.02 | 10.04 | 1,354 |
| 21st May 2025 (Wed) | 10.15 | 10.15 | 10.04 | 10.04 | 5,230 |
| 20th May 2025 (Tue) | 10.175 | 10.175 | 10.175 | 10.175 | 201 |