| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.20 | 11.20 | 11.11 | 11.12 | 1,342 |
| 5th Feb 2026 (Thu) | 11.17 | 11.17 | 11.11 | 11.15 | 2,015 |
| 4th Feb 2026 (Wed) | 11.11 | 11.13 | 11.09 | 11.12 | 1,094 |
| 3rd Feb 2026 (Tue) | 11.10 | 11.10 | 11.085 | 11.06 | 1,290 |
| 2nd Feb 2026 (Mon) | 11.10 | 11.10 | 11.04 | 11.06 | 11,437 |
| 30th Jan 2026 (Fri) | 11.17 | 11.17 | 11.12 | 11.13 | 5,625 |
| 29th Jan 2026 (Thu) | 11.19 | 11.19 | 11.12 | 11.13 | 2,300 |
| 28th Jan 2026 (Wed) | 11.155 | 11.155 | 11.08 | 11.04 | 1,171 |
| 27th Jan 2026 (Tue) | 11.00 | 11.04 | 11.00 | 11.04 | 10,369 |
| 26th Jan 2026 (Mon) | 10.98 | 10.99 | 10.925 | 10.98 | 7,804 |
| 23rd Jan 2026 (Fri) | 10.92 | 10.925 | 10.90 | 10.93 | 5,490 |
| 22nd Jan 2026 (Thu) | 10.945 | 10.945 | 10.90 | 10.91 | 2,109 |
| 21st Jan 2026 (Wed) | 10.965 | 10.965 | 10.89 | 10.92 | 784 |
| 20th Jan 2026 (Tue) | 10.945 | 10.95 | 10.90 | 10.94 | 3,450 |
| 19th Jan 2026 (Mon) | 11.02 | 11.02 | 11.00 | 11.01 | 3,157 |
| 16th Jan 2026 (Fri) | 11.02 | 11.02 | 11.00 | 11.01 | 3,157 |
| 15th Jan 2026 (Thu) | 11.10 | 11.11 | 10.97 | 10.99 | 51,541 |
| 14th Jan 2026 (Wed) | 11.17 | 11.17 | 11.10 | 11.15 | 608 |
| 13th Jan 2026 (Tue) | 11.24 | 11.24 | 11.18 | 11.20 | 1,156 |
| 12th Jan 2026 (Mon) | 11.16 | 11.18 | 11.16 | 11.20 | 1,407 |
| 9th Jan 2026 (Fri) | 11.11 | 11.11 | 11.05 | 11.12 | 600 |
| 8th Jan 2026 (Thu) | 11.09 | 11.09 | 11.05 | 11.07 | 8,546 |
| 7th Jan 2026 (Wed) | 11.02 | 11.05 | 10.99 | 11.01 | 9,002 |
| 6th Jan 2026 (Tue) | 10.97 | 10.97 | 10.93 | 10.94 | 2,864 |
| 5th Jan 2026 (Mon) | 10.94 | 10.94 | 10.92 | 10.92 | 1,000 |
| 2nd Jan 2026 (Fri) | 11.02 | 11.02 | 10.90 | 10.92 | 3,632 |
| 1st Jan 2026 (Thu) | 10.94 | 10.98 | 10.86 | 10.99 | 8,265 |
| 31st Dec 2025 (Wed) | 10.94 | 10.98 | 10.86 | 10.99 | 8,265 |
| 30th Dec 2025 (Tue) | 10.84 | 10.93 | 10.84 | 10.94 | 8,323 |
| 29th Dec 2025 (Mon) | 10.79 | 10.82 | 10.77 | 10.82 | 5,065 |
| 26th Dec 2025 (Fri) | 10.78 | 10.785 | 10.775 | 10.80 | 900 |
| 25th Dec 2025 (Thu) | 10.82 | 10.82 | 10.81 | 10.76 | 341 |
| 24th Dec 2025 (Wed) | 10.82 | 10.82 | 10.81 | 10.76 | 341 |
| 23rd Dec 2025 (Tue) | 10.79 | 10.81 | 10.79 | 10.82 | 4,800 |
| 22nd Dec 2025 (Mon) | 10.81 | 10.82 | 10.78 | 10.79 | 3,016 |
| 19th Dec 2025 (Fri) | 10.79 | 10.80 | 10.79 | 10.79 | 562 |
| 18th Dec 2025 (Thu) | 10.765 | 10.78 | 10.745 | 10.79 | 3,681 |
| 17th Dec 2025 (Wed) | 10.76 | 10.77 | 10.75 | 10.74 | 6,828 |
| 16th Dec 2025 (Tue) | 10.64 | 10.70 | 10.64 | 10.73 | 5,034 |
| 15th Dec 2025 (Mon) | 10.655 | 10.68 | 10.655 | 10.66 | 1,682 |
| 12th Dec 2025 (Fri) | 10.68 | 10.68 | 10.61 | 10.64 | 10,683 |
| 11th Dec 2025 (Thu) | 10.74 | 10.74 | 10.67 | 10.69 | 554 |
| 10th Dec 2025 (Wed) | 10.75 | 10.75 | 10.67 | 10.72 | 2,434 |
| 9th Dec 2025 (Tue) | 10.75 | 10.77 | 10.75 | 10.72 | 100 |
| 8th Dec 2025 (Mon) | 10.73 | 10.74 | 10.70 | 10.69 | 3,000 |