Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.39 45.50 45.39 45.5397 101
5th Feb 2026 (Thu) 45.46 45.46 45.2112 45.2112 102
4th Feb 2026 (Wed) 45.46 45.46 45.36 45.4199 1,622
3rd Feb 2026 (Tue) 45.56 45.59 45.40 45.4799 546
2nd Feb 2026 (Mon) 45.53 45.59 45.53 45.603 575
30th Jan 2026 (Fri) 45.52 45.52 45.45 45.4843 619
29th Jan 2026 (Thu) 45.45 45.50 45.45 45.5069 227
28th Jan 2026 (Wed) 45.53 45.5498 45.53 45.5498 6
27th Jan 2026 (Tue) 45.53 45.55 45.53 45.5498 1,700
26th Jan 2026 (Mon) 45.48 45.5099 45.48 45.5099 85
23rd Jan 2026 (Fri) 45.48 45.48 45.48 45.4444 45
22nd Jan 2026 (Thu) 45.46 45.46 45.46 45.4492 19
21st Jan 2026 (Wed) 45.26 45.3599 45.26 45.3599 0
20th Jan 2026 (Tue) 45.26 45.27 45.11 45.12 200
19th Jan 2026 (Mon) 45.45 45.45 45.45 45.4499 387
16th Jan 2026 (Fri) 45.45 45.45 45.45 45.4499 387
15th Jan 2026 (Thu) 45.46 45.48 45.46 45.4174 1,952
14th Jan 2026 (Wed) 45.32 45.32 45.32 45.3748 125
13th Jan 2026 (Tue) 45.45 45.45 45.43 45.48 271
12th Jan 2026 (Mon) 45.44 45.48 45.44 45.48 554
9th Jan 2026 (Fri) 45.41 45.45 45.39 45.4607 89
8th Jan 2026 (Thu) 45.37 45.39 45.32 45.3702 3,799
7th Jan 2026 (Wed) 45.40 45.42 45.40 45.3448 308
6th Jan 2026 (Tue) 45.40 45.40 45.40 45.3702 452
5th Jan 2026 (Mon) 45.33 45.33 45.33 45.33 66
2nd Jan 2026 (Fri) 45.24 45.27 45.22 45.27 701
1st Jan 2026 (Thu) 45.30 45.30 45.2392 45.2392 31
31st Dec 2025 (Wed) 45.30 45.30 45.2392 45.2392 31
30th Dec 2025 (Tue) 45.30 45.31 45.26 45.30 1,266
29th Dec 2025 (Mon) 45.24 45.24 45.24 45.2731 228
26th Dec 2025 (Fri) 45.30 45.33 45.30 45.33 210
25th Dec 2025 (Thu) 45.30 45.30 45.30 45.30 718
24th Dec 2025 (Wed) 45.30 45.30 45.30 45.30 718
23rd Dec 2025 (Tue) 45.26 45.27 45.26 45.235 701
22nd Dec 2025 (Mon) 45.19 45.19 45.19 45.18 101
19th Dec 2025 (Fri) 45.07 45.07 45.04 45.05 875
18th Dec 2025 (Thu) 44.94 44.95 44.90 44.90 18
17th Dec 2025 (Wed) 44.93 44.93 44.81 44.81 311
16th Dec 2025 (Tue) 44.91 44.95 44.88 44.92 1,188
15th Dec 2025 (Mon) 44.96 44.96 44.92 44.92 102
12th Dec 2025 (Fri) 44.96 44.96 44.91 44.91 1,237
11th Dec 2025 (Thu) 44.99 45.01 44.99 45.01 246
10th Dec 2025 (Wed) 44.90 45.00 44.89 44.97 1,276
9th Dec 2025 (Tue) 44.90 44.91 44.87 44.87 924
8th Dec 2025 (Mon) 44.86 44.87 44.86 44.87 101
FTSE 100 Latest
Value10,369.75
Change60.53