| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.09 | 43.13 | 43.07 | 43.1239 | 1,551 |
| 17th Jul 2025 (Thu) | 43.07 | 43.09 | 43.03 | 43.1159 | 525 |
| 16th Jul 2025 (Wed) | 42.93 | 43.01 | 42.88 | 43.0225 | 2,121 |
| 15th Jul 2025 (Tue) | 43.00 | 43.00 | 42.96 | 42.9999 | 917 |
| 14th Jul 2025 (Mon) | 42.98 | 43.00 | 42.96 | 42.98 | 621 |
| 11th Jul 2025 (Fri) | 42.98 | 43.03 | 42.94 | 43.0109 | 1,200 |
| 10th Jul 2025 (Thu) | 43.04 | 43.07 | 43.04 | 43.038 | 496 |
| 9th Jul 2025 (Wed) | 42.91 | 42.97 | 42.91 | 42.97 | 2 |
| 8th Jul 2025 (Tue) | 42.91 | 42.92 | 42.86 | 42.895 | 1,736 |
| 7th Jul 2025 (Mon) | 42.91 | 42.91 | 42.83 | 42.8758 | 4,451 |
| 4th Jul 2025 (Fri) | 42.98 | 43.05 | 42.97 | 43.04 | 2,398 |
| 3rd Jul 2025 (Thu) | 42.98 | 43.05 | 42.97 | 43.04 | 2,398 |
| 2nd Jul 2025 (Wed) | 42.77 | 42.90 | 42.77 | 42.9055 | 767 |
| 1st Jul 2025 (Tue) | 42.74 | 42.87 | 42.74 | 42.8401 | 6,224 |
| 30th Jun 2025 (Mon) | 42.81 | 42.81 | 42.74 | 42.81 | 504 |
| 27th Jun 2025 (Fri) | 42.78 | 42.78 | 42.67 | 42.7439 | 726 |
| 26th Jun 2025 (Thu) | 42.66 | 42.67 | 42.66 | 42.6619 | 778 |
| 25th Jun 2025 (Wed) | 42.49 | 42.49 | 42.47 | 42.5072 | 1,025 |
| 24th Jun 2025 (Tue) | 42.449 | 42.45 | 42.449 | 42.505 | 756 |
| 23rd Jun 2025 (Mon) | 42.02 | 42.02 | 42.02 | 42.23 | 1,354 |
| 20th Jun 2025 (Fri) | 42.26 | 42.26 | 42.06 | 42.0456 | 3,826 |
| 19th Jun 2025 (Thu) | 42.17 | 42.199 | 42.05 | 42.0841 | 1,578 |
| 18th Jun 2025 (Wed) | 42.17 | 42.199 | 42.05 | 42.0841 | 1,578 |
| 17th Jun 2025 (Tue) | 42.16 | 42.16 | 42.05 | 42.083 | 1,780 |
| 16th Jun 2025 (Mon) | 42.22 | 42.22 | 42.21 | 42.2278 | 1,766 |
| 13th Jun 2025 (Fri) | 42.08 | 42.16 | 42.01 | 42.015 | 2,550 |
| 12th Jun 2025 (Thu) | 42.22 | 42.27 | 42.17 | 42.28 | 4,251 |
| 11th Jun 2025 (Wed) | 42.22 | 42.22 | 42.18 | 42.2199 | 200 |
| 10th Jun 2025 (Tue) | 42.19 | 42.20 | 42.16 | 42.2097 | 1,077 |
| 9th Jun 2025 (Mon) | 42.20 | 42.20 | 42.11 | 42.1334 | 740 |
| 6th Jun 2025 (Fri) | 42.18 | 42.18 | 42.07 | 42.1288 | 3,280 |
| 5th Jun 2025 (Thu) | 41.99 | 42.10 | 41.93 | 41.94 | 1,279 |
| 4th Jun 2025 (Wed) | 42.02 | 42.099 | 42.02 | 42.05 | 3,555 |
| 3rd Jun 2025 (Tue) | 41.86 | 42.05 | 41.86 | 42.0381 | 4,672 |
| 2nd Jun 2025 (Mon) | 41.74 | 41.94 | 41.61 | 41.94 | 14,962 |
| 30th May 2025 (Fri) | 41.78 | 41.82 | 41.629 | 41.87 | 2,445 |
| 29th May 2025 (Thu) | 41.81 | 41.81 | 41.73 | 41.85 | 1,845 |
| 28th May 2025 (Wed) | 41.80 | 41.81 | 41.77 | 41.81 | 1,778 |
| 27th May 2025 (Tue) | 41.82 | 41.83 | 41.82 | 41.83 | 1,338 |
| 26th May 2025 (Mon) | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| 24th May 2025 (Sat) | 41.39 | 41.50 | 41.39 | 41.43 | 12,952 |
| 23rd May 2025 (Fri) | 41.39 | 41.50 | 41.39 | 41.49 | 12,952 |
| 22nd May 2025 (Thu) | 41.56 | 41.63 | 41.56 | 41.63 | 5,891 |
| 21st May 2025 (Wed) | 41.79 | 41.85 | 41.63 | 41.64 | 4,512 |