| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.96 | 44.96 | 44.92 | 44.92 | 0 |
| 15th Dec 2025 (Mon) | 44.96 | 44.96 | 44.92 | 44.92 | 102 |
| 12th Dec 2025 (Fri) | 44.96 | 44.96 | 44.91 | 44.91 | 1,237 |
| 11th Dec 2025 (Thu) | 44.99 | 45.01 | 44.99 | 45.01 | 246 |
| 10th Dec 2025 (Wed) | 44.90 | 45.00 | 44.89 | 44.97 | 1,276 |
| 9th Dec 2025 (Tue) | 44.90 | 44.91 | 44.87 | 44.87 | 924 |
| 8th Dec 2025 (Mon) | 44.86 | 44.87 | 44.86 | 44.87 | 101 |
| 5th Dec 2025 (Fri) | 44.94 | 44.94 | 44.90 | 44.90 | 209 |
| 4th Dec 2025 (Thu) | 44.89 | 44.91 | 44.86 | 44.8965 | 1,776 |
| 3rd Dec 2025 (Wed) | 44.85 | 44.85 | 44.85 | 44.91 | 403 |
| 2nd Dec 2025 (Tue) | 44.84 | 44.84 | 44.80 | 44.80 | 402 |
| 1st Dec 2025 (Mon) | 44.79 | 44.79 | 44.79 | 44.7716 | 883 |
| 28th Nov 2025 (Fri) | 44.72 | 44.8125 | 44.72 | 44.8125 | 6 |
| 27th Nov 2025 (Thu) | 44.72 | 44.72 | 44.72 | 44.77 | 1,483 |
| 26th Nov 2025 (Wed) | 44.72 | 44.72 | 44.72 | 44.77 | 160 |
| 25th Nov 2025 (Tue) | 44.10 | 44.6326 | 44.10 | 44.6326 | 1 |
| 24th Nov 2025 (Mon) | 44.10 | 44.4882 | 44.10 | 44.4882 | 1 |
| 21st Nov 2025 (Fri) | 44.10 | 44.28 | 44.10 | 44.1929 | 251 |
| 20th Nov 2025 (Thu) | 44.23 | 44.2668 | 44.23 | 44.2668 | 1 |
| 19th Nov 2025 (Wed) | 44.23 | 44.23 | 44.23 | 44.2668 | 101 |
| 18th Nov 2025 (Tue) | 44.42 | 44.42 | 44.2228 | 44.2228 | 0 |
| 17th Nov 2025 (Mon) | 44.42 | 44.45 | 44.31 | 44.31 | 405 |
| 14th Nov 2025 (Fri) | 44.44 | 44.44 | 44.44 | 44.464 | 1,167 |
| 13th Nov 2025 (Thu) | 44.52 | 44.56 | 44.52 | 44.50 | 2,788 |
| 12th Nov 2025 (Wed) | 44.58 | 44.6576 | 44.58 | 44.6576 | 1 |
| 11th Nov 2025 (Tue) | 44.58 | 44.6493 | 44.58 | 44.6493 | 3 |
| 10th Nov 2025 (Mon) | 44.58 | 44.63 | 44.58 | 44.6483 | 500 |
| 7th Nov 2025 (Fri) | 44.31 | 44.38 | 44.31 | 44.4213 | 640 |
| 6th Nov 2025 (Thu) | 44.41 | 44.42 | 44.401 | 44.4149 | 1,089 |
| 5th Nov 2025 (Wed) | 44.59 | 44.62 | 44.59 | 44.5705 | 1,100 |
| 4th Nov 2025 (Tue) | 44.61 | 44.6107 | 44.61 | 44.6107 | 0 |
| 3rd Nov 2025 (Mon) | 44.61 | 44.6107 | 44.61 | 44.6107 | 49 |
| 31st Oct 2025 (Fri) | 44.61 | 44.61 | 44.61 | 44.56 | 868 |
| 30th Oct 2025 (Thu) | 44.59 | 44.59 | 44.58 | 44.5848 | 501 |
| 29th Oct 2025 (Wed) | 44.69 | 44.69 | 44.64 | 44.66 | 330 |
| 28th Oct 2025 (Tue) | 44.70 | 44.70 | 44.70 | 44.73 | 167 |
| 27th Oct 2025 (Mon) | 44.67 | 44.70 | 44.67 | 44.70 | 404 |
| 24th Oct 2025 (Fri) | 44.38 | 44.6149 | 44.38 | 44.6149 | 76 |
| 23rd Oct 2025 (Thu) | 44.38 | 44.38 | 44.38 | 44.5022 | 215 |
| 22nd Oct 2025 (Wed) | 44.43 | 44.43 | 44.43 | 44.37 | 240 |
| 21st Oct 2025 (Tue) | 44.44 | 44.49 | 44.42 | 44.5085 | 1,905 |
| 20th Oct 2025 (Mon) | 44.35 | 44.4211 | 44.35 | 44.4211 | 23 |
| 17th Oct 2025 (Fri) | 44.35 | 44.35 | 44.2883 | 44.2883 | 4 |
| 16th Oct 2025 (Thu) | 44.35 | 44.35 | 44.32 | 44.1596 | 2,594 |