| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.27 | 44.27 | 44.27 | 44.2654 | 542 |
| 18th Sep 2025 (Thu) | 44.27 | 44.27 | 44.19 | 44.16 | 2,324 |
| 17th Sep 2025 (Wed) | 44.15 | 44.16 | 44.06 | 44.09 | 2,274 |
| 16th Sep 2025 (Tue) | 44.16 | 44.16 | 44.12 | 44.12 | 0 |
| 15th Sep 2025 (Mon) | 44.16 | 44.16 | 44.14 | 44.14 | 327 |
| 12th Sep 2025 (Fri) | 44.10 | 44.10 | 44.10 | 44.1172 | 0 |
| 11th Sep 2025 (Thu) | 44.11 | 44.12 | 44.09 | 44.09 | 826 |
| 10th Sep 2025 (Wed) | 44.09 | 44.09 | 44.00 | 43.97 | 1,320 |
| 9th Sep 2025 (Tue) | 43.93 | 43.96 | 43.91 | 43.9606 | 1,993 |
| 8th Sep 2025 (Mon) | 43.93 | 43.93 | 43.93 | 43.945 | 256 |
| 5th Sep 2025 (Fri) | 43.75 | 43.89 | 43.75 | 43.89 | 27 |
| 4th Sep 2025 (Thu) | 43.75 | 43.86 | 43.75 | 43.89 | 764 |
| 3rd Sep 2025 (Wed) | 43.75 | 43.75 | 43.69 | 43.7549 | 302 |
| 2nd Sep 2025 (Tue) | 43.49 | 43.65 | 43.49 | 43.71 | 5,014 |
| 1st Sep 2025 (Mon) | 43.70 | 43.75 | 43.70 | 43.7499 | 330 |
| 29th Aug 2025 (Fri) | 43.70 | 43.75 | 43.70 | 43.7499 | 330 |
| 28th Aug 2025 (Thu) | 43.81 | 43.85 | 43.81 | 43.8472 | 435 |
| 27th Aug 2025 (Wed) | 43.71 | 43.85 | 43.71 | 43.85 | 44 |
| 26th Aug 2025 (Tue) | 43.71 | 43.74 | 43.71 | 43.7787 | 2,066 |
| 25th Aug 2025 (Mon) | 43.71 | 43.71 | 43.69 | 43.69 | 572 |
| 22nd Aug 2025 (Fri) | 43.71 | 43.77 | 43.71 | 43.77 | 1,419 |
| 21st Aug 2025 (Thu) | 43.49 | 43.51 | 43.46 | 43.4876 | 1,088 |
| 20th Aug 2025 (Wed) | 43.48 | 43.57 | 43.48 | 43.59 | 2,133 |
| 19th Aug 2025 (Tue) | 43.68 | 43.68 | 43.56 | 43.5681 | 886 |
| 18th Aug 2025 (Mon) | 43.69 | 43.69 | 43.6775 | 43.6775 | 6 |
| 15th Aug 2025 (Fri) | 43.69 | 43.69 | 43.67 | 43.659 | 2,004 |
| 14th Aug 2025 (Thu) | 43.69 | 43.69 | 43.69 | 43.75 | 230 |
| 13th Aug 2025 (Wed) | 43.69 | 43.69 | 43.66 | 43.7011 | 703 |
| 12th Aug 2025 (Tue) | 43.54 | 43.58 | 43.54 | 43.6434 | 921 |
| 11th Aug 2025 (Mon) | 43.52 | 43.55 | 43.50 | 43.4653 | 3,000 |
| 8th Aug 2025 (Fri) | 43.41 | 43.4812 | 43.41 | 43.4812 | 0 |
| 7th Aug 2025 (Thu) | 43.41 | 43.41 | 43.41 | 43.3367 | 739 |
| 6th Aug 2025 (Wed) | 43.36 | 43.37 | 43.35 | 43.3604 | 3,285 |
| 5th Aug 2025 (Tue) | 43.31 | 43.31 | 43.25 | 43.2321 | 424 |
| 4th Aug 2025 (Mon) | 43.25 | 43.27 | 43.25 | 43.3102 | 2,539 |
| 1st Aug 2025 (Fri) | 43.11 | 43.11 | 43.02 | 43.0737 | 2,674 |
| 31st Jul 2025 (Thu) | 43.40 | 43.40 | 43.2695 | 43.2695 | 48 |
| 30th Jul 2025 (Wed) | 43.40 | 43.40 | 43.31 | 43.3319 | 242 |
| 29th Jul 2025 (Tue) | 43.43 | 43.43 | 43.38 | 43.3633 | 863 |
| 28th Jul 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.41 | 473 |
| 25th Jul 2025 (Fri) | 43.30 | 43.3915 | 43.30 | 43.3915 | 64 |
| 24th Jul 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.3367 | 600 |
| 23rd Jul 2025 (Wed) | 43.19 | 43.27 | 43.19 | 43.3115 | 699 |
| 22nd Jul 2025 (Tue) | 43.15 | 43.15 | 43.13 | 43.1879 | 633 |