| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.98 | 25.98 | 25.92 | 25.92 | 695 |
| 17th Jul 2025 (Thu) | 25.90 | 25.92 | 25.90 | 25.9403 | 4,095 |
| 16th Jul 2025 (Wed) | 25.85 | 25.88 | 25.85 | 25.895 | 2,544 |
| 15th Jul 2025 (Tue) | 25.89 | 25.89 | 25.87 | 25.8804 | 1,618 |
| 14th Jul 2025 (Mon) | 25.86 | 25.88 | 25.86 | 25.88 | 3,938 |
| 11th Jul 2025 (Fri) | 25.87 | 25.88 | 25.86 | 25.88 | 2,453 |
| 10th Jul 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.8933 | 145 |
| 9th Jul 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.8609 | 309 |
| 8th Jul 2025 (Tue) | 25.80 | 25.82 | 25.80 | 25.835 | 2,589 |
| 7th Jul 2025 (Mon) | 25.83 | 25.83 | 25.79 | 25.825 | 3,837 |
| 4th Jul 2025 (Fri) | 25.90 | 25.90 | 25.85 | 25.875 | 700 |
| 3rd Jul 2025 (Thu) | 25.90 | 25.90 | 25.85 | 25.875 | 700 |
| 2nd Jul 2025 (Wed) | 25.79 | 25.80 | 25.79 | 25.82 | 293 |
| 1st Jul 2025 (Tue) | 25.771 | 25.79 | 25.771 | 25.7968 | 7,809 |
| 30th Jun 2025 (Mon) | 25.76 | 25.76 | 25.75 | 25.8001 | 21,062 |
| 27th Jun 2025 (Fri) | 25.75 | 25.76 | 25.73 | 25.76 | 704 |
| 26th Jun 2025 (Thu) | 25.70 | 25.71 | 25.70 | 25.725 | 1,800 |
| 25th Jun 2025 (Wed) | 25.64 | 25.6795 | 25.64 | 25.6795 | 0 |
| 24th Jun 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.685 | 100 |
| 23rd Jun 2025 (Mon) | 25.57 | 25.57 | 25.56 | 25.5935 | 810 |
| 20th Jun 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.517 | 319 |
| 19th Jun 2025 (Thu) | 25.53 | 25.56 | 25.53 | 25.5266 | 3,605 |
| 18th Jun 2025 (Wed) | 25.53 | 25.56 | 25.53 | 25.5266 | 3,605 |
| 17th Jun 2025 (Tue) | 25.56 | 25.56 | 25.5202 | 25.5202 | 16 |
| 16th Jun 2025 (Mon) | 25.56 | 25.5706 | 25.56 | 25.5706 | 0 |
| 13th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.5142 | 441 |
| 12th Jun 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.575 | 1,000 |
| 11th Jun 2025 (Wed) | 25.56 | 25.58 | 25.56 | 25.5518 | 242 |
| 10th Jun 2025 (Tue) | 25.54 | 25.54 | 25.52 | 25.55 | 857 |
| 9th Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 106 |
| 6th Jun 2025 (Fri) | 25.53 | 25.53 | 25.50 | 25.54 | 2,383 |
| 5th Jun 2025 (Thu) | 25.48 | 25.499 | 25.48 | 25.453 | 455 |
| 4th Jun 2025 (Wed) | 25.52 | 25.53 | 25.51 | 25.4876 | 4,000 |
| 3rd Jun 2025 (Tue) | 25.41 | 25.45 | 25.41 | 25.4639 | 1,224 |
| 2nd Jun 2025 (Mon) | 25.37 | 25.41 | 25.37 | 25.4301 | 2,383 |
| 30th May 2025 (Fri) | 25.39 | 25.44 | 25.36 | 25.43 | 35,078 |
| 29th May 2025 (Thu) | 25.40 | 25.40 | 25.37 | 25.3924 | 2,764 |
| 28th May 2025 (Wed) | 25.40 | 25.40 | 25.37 | 25.39 | 6,900 |
| 27th May 2025 (Tue) | 25.35 | 25.36 | 25.35 | 25.36 | 4,458 |
| 26th May 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 24th May 2025 (Sat) | 25.33 | 25.33 | 25.30 | 25.30 | 0 |
| 23rd May 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 22nd May 2025 (Thu) | 25.30 | 25.32 | 25.30 | 25.32 | 343 |
| 21st May 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.38 | 941 |