| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.56 | 26.61 | 26.56 | 26.61 | 7,828 |
| 2nd Apr 2026 (Thu) | 26.56 | 26.61 | 26.56 | 26.61 | 7,828 |
| 1st Apr 2026 (Wed) | 26.60 | 26.64 | 26.60 | 26.60 | 4,245 |
| 31st Mar 2026 (Tue) | 26.51 | 26.56 | 26.49 | 26.5708 | 1,589 |
| 30th Mar 2026 (Mon) | 26.42 | 26.43 | 26.41 | 26.465 | 8,693 |
| 27th Mar 2026 (Fri) | 26.50 | 26.509 | 26.45 | 26.451 | 5,222 |
| 26th Mar 2026 (Thu) | 26.58 | 26.58 | 26.53 | 26.53 | 200 |
| 25th Mar 2026 (Wed) | 26.58 | 26.6143 | 26.58 | 26.6143 | 0 |
| 24th Mar 2026 (Tue) | 26.58 | 26.59 | 26.58 | 26.59 | 169 |
| 23rd Mar 2026 (Mon) | 26.61 | 26.63 | 26.59 | 26.62 | 45,973 |
| 20th Mar 2026 (Fri) | 26.59 | 26.59 | 26.52 | 26.5357 | 696 |
| 19th Mar 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.6207 | 0 |
| 18th Mar 2026 (Wed) | 26.67 | 26.69 | 26.61 | 26.61 | 3,244 |
| 17th Mar 2026 (Tue) | 26.72 | 26.72 | 26.70 | 26.7107 | 703 |
| 16th Mar 2026 (Mon) | 26.70 | 26.70 | 26.6957 | 26.6957 | 1 |
| 13th Mar 2026 (Fri) | 26.70 | 26.70 | 26.6452 | 26.6452 | 205 |
| 12th Mar 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.6661 | 0 |
| 11th Mar 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.725 | 0 |
| 10th Mar 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.7464 | 448 |
| 9th Mar 2026 (Mon) | 26.68 | 26.79 | 26.68 | 26.79 | 186 |
| 6th Mar 2026 (Fri) | 26.68 | 26.74 | 26.68 | 26.7257 | 1,375 |
| 5th Mar 2026 (Thu) | 26.74 | 26.7503 | 26.74 | 26.7503 | 44 |
| 4th Mar 2026 (Wed) | 26.74 | 26.80 | 26.74 | 26.7816 | 200 |
| 3rd Mar 2026 (Tue) | 26.70 | 26.77 | 26.70 | 26.7558 | 201 |
| 2nd Mar 2026 (Mon) | 26.80 | 26.81 | 26.80 | 26.7952 | 1,426 |
| 27th Feb 2026 (Fri) | 26.80 | 26.80 | 26.799 | 26.7953 | 400 |
| 26th Feb 2026 (Thu) | 26.78 | 26.79 | 26.75 | 26.7904 | 1,667 |
| 25th Feb 2026 (Wed) | 26.80 | 26.83 | 26.80 | 26.83 | 0 |
| 24th Feb 2026 (Tue) | 26.80 | 26.80 | 26.76 | 26.76 | 0 |
| 23rd Feb 2026 (Mon) | 26.80 | 26.80 | 26.75 | 26.77 | 4,855 |
| 20th Feb 2026 (Fri) | 26.77 | 26.81 | 26.77 | 26.81 | 1,540 |
| 19th Feb 2026 (Thu) | 26.76 | 26.78 | 26.76 | 26.77 | 4,407 |
| 18th Feb 2026 (Wed) | 26.77 | 26.79 | 26.77 | 26.79 | 2,538 |
| 17th Feb 2026 (Tue) | 26.74 | 26.75 | 26.71 | 26.77 | 6,145 |
| 16th Feb 2026 (Mon) | 26.71 | 26.75 | 26.71 | 26.731 | 0 |
| 13th Feb 2026 (Fri) | 26.71 | 26.75 | 26.71 | 26.731 | 0 |
| 12th Feb 2026 (Thu) | 26.74 | 26.75 | 26.69 | 26.7149 | 2,150 |
| 11th Feb 2026 (Wed) | 26.80 | 26.80 | 26.77 | 26.77 | 71 |
| 10th Feb 2026 (Tue) | 26.80 | 26.80 | 26.76 | 26.773 | 2,430 |
| 9th Feb 2026 (Mon) | 26.77 | 26.79 | 26.77 | 26.7963 | 2,759 |
| 6th Feb 2026 (Fri) | 26.68 | 26.7671 | 26.68 | 26.7671 | 4 |