| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.37 | 26.38 | 26.37 | 26.38 | 1,792 |
| 18th Sep 2025 (Thu) | 26.39 | 26.39 | 26.36 | 26.364 | 3,665 |
| 17th Sep 2025 (Wed) | 26.35 | 26.379 | 26.33 | 26.34 | 4,837 |
| 16th Sep 2025 (Tue) | 26.36 | 26.36 | 26.33 | 26.32 | 47,810 |
| 15th Sep 2025 (Mon) | 26.35 | 26.38 | 26.34 | 26.38 | 15,197 |
| 12th Sep 2025 (Fri) | 26.34 | 26.38 | 26.33 | 26.3606 | 10,296 |
| 11th Sep 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.3506 | 451 |
| 10th Sep 2025 (Wed) | 26.31 | 26.32 | 26.29 | 26.30 | 6,463 |
| 9th Sep 2025 (Tue) | 26.28 | 26.28 | 26.265 | 26.275 | 14,872 |
| 8th Sep 2025 (Mon) | 26.22 | 26.2987 | 26.22 | 26.2987 | 76 |
| 5th Sep 2025 (Fri) | 26.22 | 26.2718 | 26.22 | 26.2718 | 21 |
| 4th Sep 2025 (Thu) | 26.22 | 26.25 | 26.22 | 26.25 | 537 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.20 | 26.19 | 26.2262 | 2,333 |
| 2nd Sep 2025 (Tue) | 26.16 | 26.16 | 26.13 | 26.1917 | 3,053 |
| 1st Sep 2025 (Mon) | 26.21 | 26.22 | 26.21 | 26.2309 | 805 |
| 29th Aug 2025 (Fri) | 26.21 | 26.22 | 26.21 | 26.2309 | 805 |
| 28th Aug 2025 (Thu) | 26.21 | 26.26 | 26.21 | 26.2553 | 4,015 |
| 27th Aug 2025 (Wed) | 26.22 | 26.23 | 26.21 | 26.2449 | 3,690 |
| 26th Aug 2025 (Tue) | 26.18 | 26.20 | 26.18 | 26.2009 | 6,404 |
| 25th Aug 2025 (Mon) | 26.19 | 26.21 | 26.19 | 26.2009 | 1,765 |
| 22nd Aug 2025 (Fri) | 26.18 | 26.259 | 26.18 | 26.2169 | 13,256 |
| 21st Aug 2025 (Thu) | 26.12 | 26.14 | 26.08 | 26.126 | 13,461 |
| 20th Aug 2025 (Wed) | 26.09 | 26.12 | 26.09 | 26.125 | 2,575 |
| 19th Aug 2025 (Tue) | 26.16 | 26.17 | 26.12 | 26.134 | 5,449 |
| 18th Aug 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.1667 | 508 |
| 15th Aug 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.1505 | 1,446 |
| 14th Aug 2025 (Thu) | 26.15 | 26.17 | 26.15 | 26.165 | 4,744 |
| 13th Aug 2025 (Wed) | 26.15 | 26.15 | 26.14 | 26.1646 | 11,089 |
| 12th Aug 2025 (Tue) | 26.11 | 26.15 | 26.11 | 26.14 | 3,453 |
| 11th Aug 2025 (Mon) | 26.13 | 26.13 | 26.09 | 26.0851 | 654 |
| 8th Aug 2025 (Fri) | 26.08 | 26.08 | 26.07 | 26.0941 | 13,641 |
| 7th Aug 2025 (Thu) | 26.05 | 26.05 | 26.03 | 26.0411 | 924 |
| 6th Aug 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.0452 | 100 |
| 5th Aug 2025 (Tue) | 26.00 | 26.01 | 26.00 | 26.005 | 335 |
| 4th Aug 2025 (Mon) | 25.99 | 25.99 | 25.99 | 26.0234 | 100 |
| 1st Aug 2025 (Fri) | 25.91 | 25.92 | 25.91 | 25.925 | 1,421 |
| 31st Jul 2025 (Thu) | 26.06 | 26.07 | 26.01 | 26.0274 | 10,739 |
| 30th Jul 2025 (Wed) | 26.05 | 26.07 | 26.02 | 26.02 | 3,020 |
| 29th Jul 2025 (Tue) | 26.08 | 26.08 | 26.03 | 26.034 | 990 |
| 28th Jul 2025 (Mon) | 26.05 | 26.05 | 26.04 | 26.045 | 497 |
| 25th Jul 2025 (Fri) | 26.03 | 26.03 | 26.02 | 26.0517 | 2,202 |
| 24th Jul 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.025 | 100 |
| 23rd Jul 2025 (Wed) | 25.96 | 26.00 | 25.96 | 25.9952 | 3,215 |
| 22nd Jul 2025 (Tue) | 25.94 | 25.96 | 25.93 | 25.96 | 6,116 |