| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.68 | 26.7671 | 26.68 | 26.7671 | 4 |
| 5th Feb 2026 (Thu) | 26.68 | 26.69 | 26.65 | 26.655 | 2,049 |
| 4th Feb 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.73 | 379 |
| 3rd Feb 2026 (Tue) | 26.77 | 26.77 | 26.71 | 26.76 | 2,908 |
| 2nd Feb 2026 (Mon) | 26.74 | 26.79 | 26.74 | 26.777 | 42 |
| 30th Jan 2026 (Fri) | 26.75 | 26.78 | 26.72 | 26.76 | 11,670 |
| 29th Jan 2026 (Thu) | 26.71 | 26.75 | 26.69 | 26.75 | 2,240 |
| 28th Jan 2026 (Wed) | 26.74 | 26.76 | 26.721 | 26.755 | 825 |
| 27th Jan 2026 (Tue) | 26.73 | 26.76 | 26.73 | 26.755 | 1,206 |
| 26th Jan 2026 (Mon) | 26.73 | 26.75 | 26.72 | 26.73 | 4,654 |
| 23rd Jan 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.71 | 1,097 |
| 22nd Jan 2026 (Thu) | 26.69 | 26.72 | 26.68 | 26.695 | 5,999 |
| 21st Jan 2026 (Wed) | 26.64 | 26.68 | 26.64 | 26.65 | 1,395 |
| 20th Jan 2026 (Tue) | 26.64 | 26.67 | 26.63 | 26.63 | 1,936 |
| 19th Jan 2026 (Mon) | 26.70 | 26.705 | 26.69 | 26.68 | 897 |
| 16th Jan 2026 (Fri) | 26.70 | 26.705 | 26.69 | 26.68 | 897 |
| 15th Jan 2026 (Thu) | 26.71 | 26.72 | 26.695 | 26.68 | 2,719 |
| 14th Jan 2026 (Wed) | 26.68 | 26.705 | 26.65 | 26.673 | 15,136 |
| 13th Jan 2026 (Tue) | 26.71 | 26.71 | 26.70 | 26.71 | 839 |
| 12th Jan 2026 (Mon) | 26.72 | 26.74 | 26.72 | 26.71 | 10,604 |
| 9th Jan 2026 (Fri) | 26.70 | 26.75 | 26.70 | 26.73 | 10,264 |
| 8th Jan 2026 (Thu) | 26.69 | 26.71 | 26.67 | 26.71 | 13,823 |
| 7th Jan 2026 (Wed) | 26.73 | 26.74 | 26.69 | 26.71 | 6,371 |
| 6th Jan 2026 (Tue) | 26.68 | 26.74 | 26.68 | 26.74 | 15,339 |
| 5th Jan 2026 (Mon) | 26.70 | 26.705 | 26.67 | 26.71 | 9,002 |
| 2nd Jan 2026 (Fri) | 26.67 | 26.69 | 26.645 | 26.68 | 49,174 |
| 1st Jan 2026 (Thu) | 26.65 | 26.665 | 26.63 | 26.67 | 29,921 |
| 31st Dec 2025 (Wed) | 26.65 | 26.665 | 26.63 | 26.67 | 29,921 |
| 30th Dec 2025 (Tue) | 26.66 | 26.66 | 26.64 | 26.66 | 3,767 |
| 29th Dec 2025 (Mon) | 26.64 | 26.65 | 26.64 | 26.6377 | 5,511 |
| 26th Dec 2025 (Fri) | 26.61 | 26.64 | 26.61 | 26.61 | 8,047 |
| 25th Dec 2025 (Thu) | 26.635 | 26.645 | 26.635 | 26.65 | 1,458 |
| 24th Dec 2025 (Wed) | 26.635 | 26.645 | 26.635 | 26.65 | 1,458 |
| 23rd Dec 2025 (Tue) | 26.625 | 26.635 | 26.61 | 26.63 | 5,725 |
| 22nd Dec 2025 (Mon) | 26.90 | 26.94 | 26.90 | 26.9205 | 273 |
| 19th Dec 2025 (Fri) | 26.925 | 26.94 | 26.925 | 26.95 | 11,465 |
| 18th Dec 2025 (Thu) | 26.90 | 26.91 | 26.90 | 26.9053 | 4,454 |
| 17th Dec 2025 (Wed) | 26.89 | 26.89 | 26.885 | 26.885 | 1,021 |
| 16th Dec 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.895 | 300 |
| 15th Dec 2025 (Mon) | 26.86 | 26.88 | 26.86 | 26.89 | 2,373 |
| 12th Dec 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.87 | 225 |
| 11th Dec 2025 (Thu) | 26.85 | 26.86 | 26.83 | 26.875 | 505 |
| 10th Dec 2025 (Wed) | 26.82 | 26.86 | 26.82 | 26.8504 | 3,660 |
| 9th Dec 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 1,360 |
| 8th Dec 2025 (Mon) | 26.82 | 26.8352 | 26.82 | 26.8352 | 70 |