| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.89 | 200 |
| 15th Dec 2025 (Mon) | 26.86 | 26.88 | 26.86 | 26.89 | 2,373 |
| 12th Dec 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.87 | 225 |
| 11th Dec 2025 (Thu) | 26.85 | 26.86 | 26.83 | 26.875 | 505 |
| 10th Dec 2025 (Wed) | 26.82 | 26.86 | 26.82 | 26.8504 | 3,660 |
| 9th Dec 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 1,360 |
| 8th Dec 2025 (Mon) | 26.82 | 26.8352 | 26.82 | 26.8352 | 70 |
| 5th Dec 2025 (Fri) | 26.82 | 26.85 | 26.82 | 26.8454 | 1,229 |
| 4th Dec 2025 (Thu) | 26.85 | 26.85 | 26.80 | 26.8078 | 1,061 |
| 3rd Dec 2025 (Wed) | 26.80 | 26.8103 | 26.80 | 26.8103 | 0 |
| 2nd Dec 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.797 | 50 |
| 1st Dec 2025 (Mon) | 26.78 | 26.78 | 26.75 | 26.753 | 1,482 |
| 28th Nov 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.765 | 0 |
| 27th Nov 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.73 | 1,151 |
| 26th Nov 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 1,151 |
| 25th Nov 2025 (Tue) | 26.66 | 26.69 | 26.66 | 26.69 | 2,400 |
| 24th Nov 2025 (Mon) | 26.64 | 26.65 | 26.61 | 26.6624 | 6,823 |
| 21st Nov 2025 (Fri) | 26.51 | 26.51 | 26.51 | 26.5683 | 0 |
| 20th Nov 2025 (Thu) | 26.57 | 26.5762 | 26.57 | 26.5762 | 1 |
| 19th Nov 2025 (Wed) | 26.57 | 26.57 | 26.57 | 26.5762 | 1,777 |
| 18th Nov 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.52 | 3,380 |
| 17th Nov 2025 (Mon) | 26.64 | 26.64 | 26.56 | 26.5835 | 901 |
| 14th Nov 2025 (Fri) | 26.63 | 26.63 | 26.62 | 26.6161 | 5,711 |
| 13th Nov 2025 (Thu) | 26.67 | 26.67 | 26.59 | 26.57 | 8,205 |
| 12th Nov 2025 (Wed) | 26.67 | 26.67 | 26.66 | 26.666 | 2,591 |
| 11th Nov 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.6667 | 236 |
| 10th Nov 2025 (Mon) | 26.51 | 26.654 | 26.51 | 26.654 | 0 |
| 7th Nov 2025 (Fri) | 26.51 | 26.57 | 26.51 | 26.5849 | 2,500 |
| 6th Nov 2025 (Thu) | 26.63 | 26.63 | 26.58 | 26.5812 | 3,336 |
| 5th Nov 2025 (Wed) | 26.56 | 26.6222 | 26.56 | 26.6222 | 0 |
| 4th Nov 2025 (Tue) | 26.59 | 26.64 | 26.59 | 26.64 | 0 |
| 3rd Nov 2025 (Mon) | 26.59 | 26.65 | 26.59 | 26.64 | 1,200 |
| 31st Oct 2025 (Fri) | 26.63 | 26.63 | 26.61 | 26.593 | 711 |
| 30th Oct 2025 (Thu) | 26.60 | 26.60 | 26.57 | 26.58 | 8,965 |
| 29th Oct 2025 (Wed) | 26.62 | 26.62 | 26.615 | 26.615 | 0 |
| 28th Oct 2025 (Tue) | 26.62 | 26.62 | 26.61 | 26.61 | 1,577 |
| 24th Oct 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.5944 | 1,606 |
| 23rd Oct 2025 (Thu) | 26.54 | 26.54 | 26.54 | 26.56 | 501 |
| 22nd Oct 2025 (Wed) | 26.52 | 26.52 | 26.51 | 26.52 | 2,100 |
| 21st Oct 2025 (Tue) | 26.53 | 26.53 | 26.53 | 26.5576 | 100 |
| 20th Oct 2025 (Mon) | 26.45 | 26.5416 | 26.45 | 26.5416 | 3 |
| 17th Oct 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.4495 | 100 |
| 16th Oct 2025 (Thu) | 26.45 | 26.45 | 26.39 | 26.38 | 8,345 |