| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.58 | 42.60 | 42.52 | 42.59 | 2,650 |
| 2nd Apr 2026 (Thu) | 42.58 | 42.60 | 42.52 | 42.59 | 2,650 |
| 1st Apr 2026 (Wed) | 42.57 | 42.60 | 42.54 | 42.5292 | 776 |
| 31st Mar 2026 (Tue) | 42.04 | 42.40 | 42.04 | 42.40 | 4,067 |
| 30th Mar 2026 (Mon) | 42.07 | 42.07 | 41.73 | 41.81 | 1,860 |
| 27th Mar 2026 (Fri) | 41.991 | 41.991 | 41.84 | 41.84 | 470 |
| 26th Mar 2026 (Thu) | 42.38 | 42.39 | 42.18 | 42.16 | 12,756 |
| 25th Mar 2026 (Wed) | 42.58 | 42.59 | 42.44 | 42.44 | 978 |
| 24th Mar 2026 (Tue) | 42.40 | 42.49 | 42.31 | 42.40 | 11,461 |
| 23rd Mar 2026 (Mon) | 42.51 | 42.669 | 42.41 | 42.46 | 22,080 |
| 20th Mar 2026 (Fri) | 42.30 | 42.33 | 42.28 | 42.31 | 16,440 |
| 19th Mar 2026 (Thu) | 42.21 | 42.31 | 42.21 | 42.31 | 2,351 |
| 18th Mar 2026 (Wed) | 42.26 | 42.279 | 42.26 | 42.27 | 1,400 |
| 17th Mar 2026 (Tue) | 42.26 | 42.26 | 42.26 | 42.2273 | 402 |
| 16th Mar 2026 (Mon) | 42.22 | 42.26 | 42.19 | 42.26 | 999 |
| 13th Mar 2026 (Fri) | 42.14 | 42.14 | 42.05 | 42.14 | 938 |
| 12th Mar 2026 (Thu) | 42.05 | 42.05 | 42.05 | 42.11 | 237 |
| 11th Mar 2026 (Wed) | 42.10 | 42.16 | 42.10 | 42.1398 | 672 |
| 10th Mar 2026 (Tue) | 42.101 | 42.13 | 42.10 | 42.1055 | 100 |
| 9th Mar 2026 (Mon) | 41.96 | 42.05 | 41.96 | 42.1125 | 720 |
| 6th Mar 2026 (Fri) | 42.05 | 42.05 | 41.9564 | 41.9564 | 2 |
| 5th Mar 2026 (Thu) | 42.05 | 42.05 | 41.97 | 42.0554 | 101 |
| 4th Mar 2026 (Wed) | 42.08 | 42.14 | 42.08 | 42.14 | 1,379 |
| 3rd Mar 2026 (Tue) | 41.93 | 42.00 | 41.93 | 42.0249 | 214 |
| 2nd Mar 2026 (Mon) | 42.05 | 42.11 | 42.04 | 42.11 | 961 |
| 27th Feb 2026 (Fri) | 42.01 | 42.02 | 42.01 | 42.045 | 1,208 |
| 26th Feb 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.0551 | 987 |
| 25th Feb 2026 (Wed) | 41.99 | 42.05 | 41.99 | 42.05 | 0 |
| 24th Feb 2026 (Tue) | 41.99 | 42.00 | 41.99 | 42.00 | 0 |
| 23rd Feb 2026 (Mon) | 41.99 | 41.99 | 41.96 | 41.96 | 2 |
| 20th Feb 2026 (Fri) | 41.99 | 42.00 | 41.96 | 42.00 | 1,119 |
| 19th Feb 2026 (Thu) | 41.91 | 41.91 | 41.91 | 41.91 | 100 |
| 18th Feb 2026 (Wed) | 41.98 | 41.98 | 41.95 | 41.95 | 20 |
| 17th Feb 2026 (Tue) | 41.81 | 41.93 | 41.81 | 41.91 | 111 |
| 16th Feb 2026 (Mon) | 41.91 | 41.91 | 41.91 | 41.881 | 0 |
| 13th Feb 2026 (Fri) | 41.91 | 41.91 | 41.91 | 41.881 | 0 |
| 12th Feb 2026 (Thu) | 41.99 | 41.99 | 41.83 | 41.83 | 100 |
| 11th Feb 2026 (Wed) | 41.94 | 41.96 | 41.94 | 41.9707 | 271 |
| 10th Feb 2026 (Tue) | 41.92 | 41.9589 | 41.92 | 41.9589 | 345 |
| 9th Feb 2026 (Mon) | 41.92 | 41.96 | 41.92 | 41.95 | 600 |
| 6th Feb 2026 (Fri) | 41.84 | 41.90 | 41.84 | 41.9406 | 1,014 |