| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.84 | 41.90 | 41.84 | 41.9406 | 1,014 |
| 5th Feb 2026 (Thu) | 41.73 | 41.78 | 41.71 | 41.71 | 287 |
| 4th Feb 2026 (Wed) | 41.78 | 41.85 | 41.78 | 41.79 | 907 |
| 3rd Feb 2026 (Tue) | 41.89 | 41.90 | 41.85 | 41.86 | 900 |
| 2nd Feb 2026 (Mon) | 41.89 | 41.92 | 41.89 | 41.92 | 1,138 |
| 30th Jan 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.8643 | 419 |
| 29th Jan 2026 (Thu) | 41.83 | 41.87 | 41.83 | 41.87 | 327 |
| 28th Jan 2026 (Wed) | 41.87 | 41.88 | 41.86 | 41.8749 | 638 |
| 27th Jan 2026 (Tue) | 41.88 | 41.88 | 41.88 | 41.8749 | 400 |
| 26th Jan 2026 (Mon) | 41.84 | 41.8503 | 41.84 | 41.8503 | 127 |
| 23rd Jan 2026 (Fri) | 41.84 | 41.86 | 41.82 | 41.86 | 2,271 |
| 22nd Jan 2026 (Thu) | 41.81 | 41.81 | 41.81 | 41.8148 | 301 |
| 21st Jan 2026 (Wed) | 41.70 | 41.79 | 41.67 | 41.76 | 1,356 |
| 20th Jan 2026 (Tue) | 41.66 | 41.68 | 41.64 | 41.66 | 5,115 |
| 19th Jan 2026 (Mon) | 41.80 | 41.81 | 41.79 | 41.79 | 1,397 |
| 16th Jan 2026 (Fri) | 41.80 | 41.81 | 41.79 | 41.79 | 1,397 |
| 15th Jan 2026 (Thu) | 41.791 | 41.80 | 41.791 | 41.76 | 514 |
| 14th Jan 2026 (Wed) | 41.74 | 41.75 | 41.73 | 41.74 | 3,929 |
| 13th Jan 2026 (Tue) | 41.76 | 41.76 | 41.76 | 41.79 | 416 |
| 12th Jan 2026 (Mon) | 41.77 | 41.79 | 41.77 | 41.79 | 0 |
| 9th Jan 2026 (Fri) | 41.77 | 41.80 | 41.77 | 41.7992 | 652 |
| 8th Jan 2026 (Thu) | 41.73 | 41.769 | 41.73 | 41.769 | 5 |
| 7th Jan 2026 (Wed) | 41.73 | 41.74 | 41.72 | 41.71 | 1,371 |
| 6th Jan 2026 (Tue) | 41.74 | 41.75 | 41.73 | 41.73 | 2,387 |
| 5th Jan 2026 (Mon) | 41.71 | 41.73 | 41.71 | 41.715 | 1,071 |
| 2nd Jan 2026 (Fri) | 41.69 | 41.69 | 41.6845 | 41.6845 | 75 |
| 1st Jan 2026 (Thu) | 41.69 | 41.69 | 41.6547 | 41.6547 | 0 |
| 31st Dec 2025 (Wed) | 41.69 | 41.69 | 41.6547 | 41.6547 | 0 |
| 30th Dec 2025 (Tue) | 41.69 | 41.69 | 41.69 | 41.69 | 226 |
| 29th Dec 2025 (Mon) | 41.68 | 41.68 | 41.6655 | 41.6655 | 1,610 |
| 26th Dec 2025 (Fri) | 41.68 | 41.68 | 41.65 | 41.6591 | 2,708 |
| 25th Dec 2025 (Thu) | 41.63 | 41.68 | 41.62 | 41.69 | 4,273 |
| 24th Dec 2025 (Wed) | 41.63 | 41.68 | 41.62 | 41.69 | 4,273 |
| 23rd Dec 2025 (Tue) | 41.58 | 41.63 | 41.57 | 41.62 | 15,357 |
| 22nd Dec 2025 (Mon) | 41.59 | 41.62 | 41.56 | 41.62 | 11,982 |
| 19th Dec 2025 (Fri) | 41.47 | 41.49 | 41.47 | 41.499 | 300 |
| 18th Dec 2025 (Thu) | 41.42 | 41.42 | 41.39 | 41.39 | 41,523 |
| 17th Dec 2025 (Wed) | 41.37 | 41.37 | 41.29 | 41.29 | 130 |
| 16th Dec 2025 (Tue) | 41.39 | 41.40 | 41.38 | 41.39 | 1,188 |
| 15th Dec 2025 (Mon) | 41.41 | 41.41 | 41.39 | 41.4048 | 2,443 |
| 12th Dec 2025 (Fri) | 41.34 | 41.38 | 41.34 | 41.3949 | 299 |
| 11th Dec 2025 (Thu) | 41.39 | 41.43 | 41.39 | 41.43 | 1,808 |
| 10th Dec 2025 (Wed) | 41.35 | 41.39 | 41.35 | 41.435 | 263 |
| 9th Dec 2025 (Tue) | 41.34 | 41.34 | 41.33 | 41.33 | 251 |
| 8th Dec 2025 (Mon) | 41.34 | 41.34 | 41.31 | 41.31 | 2,093 |