| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.41 | 41.41 | 41.4048 | 41.4048 | 0 |
| 15th Dec 2025 (Mon) | 41.41 | 41.41 | 41.39 | 41.4048 | 2,443 |
| 12th Dec 2025 (Fri) | 41.34 | 41.38 | 41.34 | 41.3949 | 299 |
| 11th Dec 2025 (Thu) | 41.39 | 41.43 | 41.39 | 41.43 | 1,808 |
| 10th Dec 2025 (Wed) | 41.35 | 41.39 | 41.35 | 41.435 | 263 |
| 9th Dec 2025 (Tue) | 41.34 | 41.34 | 41.33 | 41.33 | 251 |
| 8th Dec 2025 (Mon) | 41.34 | 41.34 | 41.31 | 41.31 | 2,093 |
| 5th Dec 2025 (Fri) | 41.41 | 41.41 | 41.34 | 41.34 | 346 |
| 4th Dec 2025 (Thu) | 41.33 | 41.33 | 41.33 | 41.3296 | 136 |
| 3rd Dec 2025 (Wed) | 41.27 | 41.295 | 41.27 | 41.29 | 892 |
| 2nd Dec 2025 (Tue) | 41.25 | 41.26 | 41.23 | 41.25 | 2,616 |
| 1st Dec 2025 (Mon) | 41.24 | 41.24 | 41.2252 | 41.2252 | 7 |
| 28th Nov 2025 (Fri) | 41.24 | 41.25 | 41.24 | 41.25 | 2 |
| 27th Nov 2025 (Thu) | 40.99 | 41.23 | 40.99 | 41.23 | 2,245 |
| 26th Nov 2025 (Wed) | 40.99 | 41.23 | 40.99 | 41.23 | 177 |
| 25th Nov 2025 (Tue) | 40.99 | 40.99 | 40.99 | 41.1275 | 23 |
| 24th Nov 2025 (Mon) | 40.91 | 40.92 | 40.91 | 41.005 | 235 |
| 21st Nov 2025 (Fri) | 40.61 | 40.80 | 40.61 | 40.7906 | 450 |
| 20th Nov 2025 (Thu) | 40.85 | 40.85 | 40.8248 | 40.8248 | 1 |
| 19th Nov 2025 (Wed) | 40.85 | 40.86 | 40.85 | 40.8248 | 295 |
| 18th Nov 2025 (Tue) | 41.00 | 41.00 | 40.7898 | 40.7898 | 185 |
| 17th Nov 2025 (Mon) | 41.00 | 41.00 | 40.88 | 40.8495 | 1,208 |
| 14th Nov 2025 (Fri) | 40.93 | 40.995 | 40.93 | 40.995 | 1 |
| 13th Nov 2025 (Thu) | 40.93 | 40.93 | 40.93 | 40.99 | 2,979 |
| 12th Nov 2025 (Wed) | 41.09 | 41.10 | 41.08 | 41.09 | 1,480 |
| 11th Nov 2025 (Tue) | 41.09 | 41.09 | 41.09 | 41.0898 | 156 |
| 10th Nov 2025 (Mon) | 41.02 | 41.02 | 41.02 | 41.0705 | 300 |
| 7th Nov 2025 (Fri) | 40.83 | 40.90 | 40.83 | 40.90 | 480 |
| 6th Nov 2025 (Thu) | 40.88 | 40.89 | 40.88 | 40.8897 | 0 |
| 5th Nov 2025 (Wed) | 41.02 | 41.02 | 41.02 | 41.0122 | 188 |
| 4th Nov 2025 (Tue) | 41.01 | 41.01 | 41.00 | 41.00 | 0 |
| 3rd Nov 2025 (Mon) | 41.01 | 41.01 | 41.00 | 41.00 | 0 |
| 31st Oct 2025 (Fri) | 41.01 | 41.07 | 40.99 | 40.97 | 891 |
| 30th Oct 2025 (Thu) | 41.03 | 41.03 | 41.03 | 40.9947 | 401 |
| 29th Oct 2025 (Wed) | 41.061 | 41.07 | 41.01 | 41.02 | 997 |
| 28th Oct 2025 (Tue) | 41.06 | 41.0788 | 41.06 | 41.0788 | 94 |
| 27th Oct 2025 (Mon) | 41.06 | 41.06 | 41.06 | 41.07 | 1,584 |
| 24th Oct 2025 (Fri) | 40.90 | 41.0099 | 40.90 | 41.0099 | 0 |
| 23rd Oct 2025 (Thu) | 40.90 | 40.92 | 40.90 | 40.92 | 1,137 |
| 22nd Oct 2025 (Wed) | 40.85 | 40.85 | 40.82 | 40.8669 | 229 |
| 21st Oct 2025 (Tue) | 40.93 | 40.95 | 40.93 | 40.91 | 1,209 |
| 20th Oct 2025 (Mon) | 40.90 | 40.90 | 40.90 | 40.9142 | 684 |
| 17th Oct 2025 (Fri) | 40.68 | 40.7643 | 40.68 | 40.7643 | 48 |
| 16th Oct 2025 (Thu) | 40.68 | 40.68 | 40.63 | 40.624 | 246 |