| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.78 | 39.79 | 39.77 | 39.801 | 1,627 |
| 17th Jul 2025 (Thu) | 39.73 | 39.76 | 39.73 | 39.76 | 401 |
| 16th Jul 2025 (Wed) | 39.66 | 39.66 | 39.62 | 39.6701 | 42 |
| 15th Jul 2025 (Tue) | 39.73 | 39.739 | 39.67 | 39.72 | 937 |
| 14th Jul 2025 (Mon) | 39.69 | 39.71 | 39.69 | 39.71 | 661 |
| 11th Jul 2025 (Fri) | 39.67 | 39.71 | 39.67 | 39.69 | 1,303 |
| 10th Jul 2025 (Thu) | 39.73 | 39.73 | 39.71 | 39.71 | 507 |
| 9th Jul 2025 (Wed) | 39.62 | 39.67 | 39.62 | 39.67 | 607 |
| 8th Jul 2025 (Tue) | 39.58 | 39.63 | 39.58 | 39.6012 | 2,004 |
| 7th Jul 2025 (Mon) | 39.645 | 39.645 | 39.60 | 39.63 | 5,525 |
| 4th Jul 2025 (Fri) | 39.64 | 39.64 | 39.64 | 39.705 | 660 |
| 3rd Jul 2025 (Thu) | 39.64 | 39.64 | 39.64 | 39.705 | 660 |
| 2nd Jul 2025 (Wed) | 39.57 | 39.59 | 39.57 | 39.59 | 259 |
| 1st Jul 2025 (Tue) | 39.58 | 39.61 | 39.51 | 39.59 | 5,762 |
| 30th Jun 2025 (Mon) | 39.56 | 39.57 | 39.49 | 39.57 | 1,532 |
| 27th Jun 2025 (Fri) | 39.49 | 39.49 | 39.46 | 39.4838 | 1,080 |
| 26th Jun 2025 (Thu) | 39.30 | 39.4147 | 39.30 | 39.4147 | 2 |
| 25th Jun 2025 (Wed) | 39.30 | 39.30 | 39.27 | 39.29 | 644 |
| 24th Jun 2025 (Tue) | 39.22 | 39.28 | 39.18 | 39.28 | 15,869 |
| 23rd Jun 2025 (Mon) | 39.00 | 39.00 | 38.93 | 39.1028 | 700 |
| 20th Jun 2025 (Fri) | 38.99 | 38.99 | 38.94 | 38.9155 | 826 |
| 19th Jun 2025 (Thu) | 38.93 | 39.02 | 38.93 | 38.9706 | 740 |
| 18th Jun 2025 (Wed) | 38.93 | 39.02 | 38.93 | 38.9706 | 740 |
| 17th Jun 2025 (Tue) | 39.06 | 39.06 | 38.92 | 38.96 | 278 |
| 16th Jun 2025 (Mon) | 39.09 | 39.09 | 39.04 | 39.0575 | 1,001 |
| 13th Jun 2025 (Fri) | 38.97 | 38.97 | 38.92 | 38.92 | 1,803 |
| 12th Jun 2025 (Thu) | 39.07 | 39.12 | 39.07 | 39.12 | 100 |
| 11th Jun 2025 (Wed) | 39.05 | 39.08 | 39.05 | 39.0599 | 230 |
| 10th Jun 2025 (Tue) | 39.02 | 39.06 | 39.02 | 39.09 | 401 |
| 9th Jun 2025 (Mon) | 38.96 | 39.01 | 38.95 | 38.95 | 749 |
| 6th Jun 2025 (Fri) | 39.03 | 39.03 | 38.94 | 39.01 | 542 |
| 5th Jun 2025 (Thu) | 38.93 | 38.93 | 38.85 | 38.83 | 275 |
| 4th Jun 2025 (Wed) | 38.74 | 38.91 | 38.74 | 38.91 | 0 |
| 3rd Jun 2025 (Tue) | 38.74 | 38.92 | 38.74 | 38.92 | 1,727 |
| 2nd Jun 2025 (Mon) | 38.63 | 38.65 | 38.63 | 38.82 | 1,600 |
| 30th May 2025 (Fri) | 38.61 | 38.69 | 38.55 | 38.73 | 1,116 |
| 29th May 2025 (Thu) | 38.67 | 38.72 | 38.67 | 38.72 | 388 |
| 28th May 2025 (Wed) | 38.69 | 38.71 | 38.69 | 38.709 | 4,495 |
| 27th May 2025 (Tue) | 38.3516 | 38.3516 | 38.3516 | 38.3516 | 431 |
| 26th May 2025 (Mon) | 38.3516 | 38.3516 | 38.3516 | 38.3516 | 0 |
| 24th May 2025 (Sat) | 38.39 | 38.39 | 38.39 | 38.3516 | 383 |
| 23rd May 2025 (Fri) | 38.39 | 38.39 | 38.39 | 38.50 | 383 |
| 22nd May 2025 (Thu) | 38.56 | 38.59 | 38.54 | 38.54 | 15,985 |
| 21st May 2025 (Wed) | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
| 20th May 2025 (Tue) | 38.73 | 38.73 | 38.73 | 38.73 | 1,046 |