| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.66 | 8.90 | 8.425 | 8.76 | 50,140 |
| 15th Dec 2025 (Mon) | 9.18 | 9.37 | 8.40 | 8.67 | 76,384 |
| 12th Dec 2025 (Fri) | 9.48 | 10.11 | 9.32 | 9.39 | 33,837 |
| 11th Dec 2025 (Thu) | 9.63 | 9.74 | 9.29 | 9.34 | 29,881 |
| 10th Dec 2025 (Wed) | 9.27 | 10.41 | 8.92 | 9.35 | 47,980 |
| 9th Dec 2025 (Tue) | 9.00 | 9.33 | 8.81 | 9.07 | 49,376 |
| 8th Dec 2025 (Mon) | 8.93 | 8.98 | 8.65 | 8.76 | 17,627 |
| 5th Dec 2025 (Fri) | 8.66 | 8.96 | 8.65 | 8.78 | 13,991 |
| 4th Dec 2025 (Thu) | 8.49 | 8.87 | 8.345 | 8.63 | 21,665 |
| 3rd Dec 2025 (Wed) | 8.045 | 8.60 | 8.045 | 8.51 | 28,539 |
| 2nd Dec 2025 (Tue) | 8.225 | 8.29 | 7.77 | 7.98 | 67,579 |
| 1st Dec 2025 (Mon) | 8.44 | 8.52 | 8.08 | 8.19 | 38,042 |
| 28th Nov 2025 (Fri) | 8.975 | 9.09 | 8.57 | 8.63 | 8,310 |
| 27th Nov 2025 (Thu) | 9.03 | 9.21 | 8.87 | 9.12 | 44,315 |
| 26th Nov 2025 (Wed) | 9.03 | 9.21 | 8.87 | 9.12 | 39,584 |
| 25th Nov 2025 (Tue) | 8.05 | 9.15 | 8.05 | 9.03 | 103,027 |
| 24th Nov 2025 (Mon) | 7.80 | 8.16 | 7.67 | 8.00 | 30,952 |
| 21st Nov 2025 (Fri) | 7.41 | 7.65 | 7.30 | 7.63 | 69,914 |
| 20th Nov 2025 (Thu) | 7.46 | 7.61 | 7.46 | 7.30 | 942 |
| 19th Nov 2025 (Wed) | 6.90 | 7.365 | 6.85 | 7.30 | 59,478 |
| 18th Nov 2025 (Tue) | 6.40 | 7.02 | 6.28 | 6.90 | 42,051 |
| 17th Nov 2025 (Mon) | 5.86 | 6.73 | 5.86 | 6.41 | 52,039 |
| 14th Nov 2025 (Fri) | 5.525 | 6.01 | 5.36 | 5.93 | 45,041 |
| 13th Nov 2025 (Thu) | 5.91 | 6.10 | 5.27 | 5.42 | 39,532 |
| 12th Nov 2025 (Wed) | 6.40 | 6.40 | 6.09 | 6.31 | 22,863 |
| 11th Nov 2025 (Tue) | 6.12 | 6.37 | 6.105 | 6.39 | 12,655 |
| 10th Nov 2025 (Mon) | 6.08 | 6.16 | 6.01 | 6.06 | 11,558 |
| 7th Nov 2025 (Fri) | 6.10 | 6.10 | 5.81 | 5.92 | 23,272 |
| 6th Nov 2025 (Thu) | 6.65 | 6.65 | 6.16 | 6.22 | 24,016 |
| 5th Nov 2025 (Wed) | 6.66 | 6.79 | 6.62 | 6.65 | 16,852 |
| 4th Nov 2025 (Tue) | 7.11 | 7.11 | 6.80 | 6.80 | 0 |
| 3rd Nov 2025 (Mon) | 7.11 | 7.14 | 6.68 | 6.80 | 16,767 |
| 31st Oct 2025 (Fri) | 6.88 | 7.10 | 6.88 | 7.06 | 10,592 |
| 30th Oct 2025 (Thu) | 6.80 | 7.12 | 6.80 | 7.00 | 15,459 |
| 29th Oct 2025 (Wed) | 6.70 | 6.815 | 6.645 | 6.69 | 14,598 |
| 28th Oct 2025 (Tue) | 6.80 | 6.93 | 6.73 | 6.79 | 6,977 |
| 27th Oct 2025 (Mon) | 6.95 | 7.10 | 6.79 | 6.88 | 15,418 |
| 24th Oct 2025 (Fri) | 6.85 | 6.91 | 6.71 | 6.88 | 14,007 |
| 23rd Oct 2025 (Thu) | 6.73 | 6.84 | 6.73 | 6.76 | 11,983 |
| 22nd Oct 2025 (Wed) | 6.60 | 6.735 | 6.50 | 6.71 | 20,025 |
| 21st Oct 2025 (Tue) | 6.70 | 6.755 | 6.60 | 6.62 | 15,626 |
| 20th Oct 2025 (Mon) | 6.69 | 6.785 | 6.68 | 6.77 | 15,845 |
| 17th Oct 2025 (Fri) | 6.64 | 6.66 | 6.49 | 6.58 | 13,182 |