| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.82 | 8.23 | 7.635 | 8.14 | 10,713 |
| 5th Feb 2026 (Thu) | 7.99 | 7.99 | 7.50 | 7.54 | 8,666 |
| 4th Feb 2026 (Wed) | 8.43 | 8.43 | 7.81 | 7.90 | 8,168 |
| 3rd Feb 2026 (Tue) | 8.15 | 8.59 | 8.00 | 8.40 | 16,747 |
| 2nd Feb 2026 (Mon) | 8.03 | 8.34 | 8.03 | 8.18 | 8,711 |
| 30th Jan 2026 (Fri) | 8.56 | 8.57 | 7.91 | 8.04 | 7,427 |
| 29th Jan 2026 (Thu) | 8.54 | 8.63 | 8.27 | 8.47 | 6,161 |
| 28th Jan 2026 (Wed) | 8.81 | 9.00 | 8.40 | 8.76 | 14,566 |
| 27th Jan 2026 (Tue) | 8.75 | 8.83 | 8.65 | 8.76 | 6,841 |
| 26th Jan 2026 (Mon) | 8.49 | 8.64 | 8.34 | 8.525 | 9,527 |
| 23rd Jan 2026 (Fri) | 8.48 | 8.735 | 8.24 | 8.51 | 16,071 |
| 22nd Jan 2026 (Thu) | 8.20 | 8.83 | 8.10 | 8.33 | 18,167 |
| 21st Jan 2026 (Wed) | 7.52 | 7.96 | 7.45 | 7.97 | 17,732 |
| 20th Jan 2026 (Tue) | 7.35 | 7.66 | 7.18 | 7.42 | 38,924 |
| 19th Jan 2026 (Mon) | 8.41 | 8.46 | 7.48 | 7.575 | 127,131 |
| 16th Jan 2026 (Fri) | 8.41 | 8.46 | 7.48 | 7.575 | 127,131 |
| 15th Jan 2026 (Thu) | 8.50 | 8.59 | 8.20 | 8.54 | 23,913 |
| 14th Jan 2026 (Wed) | 8.26 | 8.62 | 8.19 | 8.60 | 11,264 |
| 13th Jan 2026 (Tue) | 7.97 | 8.265 | 7.88 | 8.14 | 23,573 |
| 12th Jan 2026 (Mon) | 8.12 | 8.16 | 7.91 | 8.14 | 10,822 |
| 9th Jan 2026 (Fri) | 8.41 | 8.45 | 8.13 | 8.16 | 13,216 |
| 8th Jan 2026 (Thu) | 8.495 | 8.515 | 8.35 | 8.35 | 6,811 |
| 7th Jan 2026 (Wed) | 8.50 | 8.63 | 8.31 | 8.49 | 7,789 |
| 6th Jan 2026 (Tue) | 8.63 | 8.72 | 8.49 | 8.52 | 39,320 |
| 5th Jan 2026 (Mon) | 8.10 | 8.62 | 8.00 | 8.54 | 25,787 |
| 2nd Jan 2026 (Fri) | 7.95 | 7.95 | 7.76 | 7.93 | 13,415 |
| 1st Jan 2026 (Thu) | 7.965 | 8.04 | 7.91 | 7.96 | 14,792 |
| 31st Dec 2025 (Wed) | 7.965 | 8.04 | 7.91 | 7.96 | 14,792 |
| 30th Dec 2025 (Tue) | 8.08 | 8.23 | 7.98 | 8.05 | 23,762 |
| 29th Dec 2025 (Mon) | 8.34 | 8.38 | 8.16 | 8.28 | 11,370 |
| 26th Dec 2025 (Fri) | 8.32 | 8.32 | 8.145 | 8.23 | 13,965 |
| 25th Dec 2025 (Thu) | 8.40 | 8.53 | 8.40 | 8.47 | 8,082 |
| 24th Dec 2025 (Wed) | 8.40 | 8.53 | 8.40 | 8.47 | 8,082 |
| 23rd Dec 2025 (Tue) | 8.44 | 8.45 | 8.25 | 8.35 | 10,663 |
| 22nd Dec 2025 (Mon) | 8.46 | 8.70 | 8.335 | 8.44 | 12,863 |
| 19th Dec 2025 (Fri) | 8.42 | 8.68 | 8.29 | 8.48 | 38,417 |
| 18th Dec 2025 (Thu) | 8.26 | 8.35 | 8.015 | 8.31 | 24,335 |
| 17th Dec 2025 (Wed) | 8.79 | 8.80 | 8.09 | 8.21 | 18,471 |
| 16th Dec 2025 (Tue) | 8.66 | 8.90 | 8.425 | 8.76 | 50,140 |
| 15th Dec 2025 (Mon) | 9.18 | 9.37 | 8.40 | 8.67 | 76,384 |
| 12th Dec 2025 (Fri) | 9.48 | 10.11 | 9.32 | 9.39 | 33,837 |
| 11th Dec 2025 (Thu) | 9.63 | 9.74 | 9.29 | 9.34 | 29,881 |
| 10th Dec 2025 (Wed) | 9.27 | 10.41 | 8.92 | 9.35 | 47,980 |
| 9th Dec 2025 (Tue) | 9.00 | 9.33 | 8.81 | 9.07 | 49,376 |
| 8th Dec 2025 (Mon) | 8.93 | 8.98 | 8.65 | 8.76 | 17,627 |