| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.87 | 6.99 | 6.67 | 6.82 | 29,175 |
| 18th Sep 2025 (Thu) | 6.90 | 7.06 | 6.76 | 6.76 | 12,316 |
| 17th Sep 2025 (Wed) | 6.99 | 7.15 | 6.82 | 6.87 | 18,317 |
| 16th Sep 2025 (Tue) | 7.00 | 7.19 | 6.95 | 6.97 | 25,646 |
| 15th Sep 2025 (Mon) | 7.16 | 7.39 | 7.03 | 7.01 | 39,643 |
| 12th Sep 2025 (Fri) | 7.20 | 7.315 | 7.05 | 7.09 | 27,979 |
| 11th Sep 2025 (Thu) | 7.07 | 7.31 | 6.83 | 7.28 | 53,621 |
| 10th Sep 2025 (Wed) | 7.30 | 7.445 | 7.09 | 7.13 | 25,958 |
| 9th Sep 2025 (Tue) | 7.16 | 7.28 | 7.07 | 7.21 | 39,843 |
| 8th Sep 2025 (Mon) | 6.96 | 7.45 | 6.58 | 7.16 | 186,072 |
| 5th Sep 2025 (Fri) | 5.66 | 6.20 | 5.57 | 6.14 | 65,029 |
| 4th Sep 2025 (Thu) | 5.25 | 5.72 | 5.16 | 5.37 | 85,462 |
| 3rd Sep 2025 (Wed) | 5.25 | 5.31 | 5.16 | 5.30 | 12,559 |
| 2nd Sep 2025 (Tue) | 5.68 | 5.68 | 5.28 | 5.32 | 42,854 |
| 1st Sep 2025 (Mon) | 5.84 | 5.855 | 5.60 | 5.71 | 8,487 |
| 29th Aug 2025 (Fri) | 5.84 | 5.855 | 5.60 | 5.71 | 8,487 |
| 28th Aug 2025 (Thu) | 6.00 | 6.085 | 5.87 | 5.87 | 35,746 |
| 27th Aug 2025 (Wed) | 6.08 | 6.08 | 5.95 | 5.98 | 28,750 |
| 26th Aug 2025 (Tue) | 5.97 | 6.12 | 5.97 | 6.045 | 35,412 |
| 25th Aug 2025 (Mon) | 6.09 | 6.09 | 5.91 | 6.00 | 65,482 |
| 22nd Aug 2025 (Fri) | 6.00 | 6.18 | 5.95 | 6.11 | 30,252 |
| 21st Aug 2025 (Thu) | 5.99 | 6.04 | 5.85 | 5.93 | 6,031 |
| 20th Aug 2025 (Wed) | 5.76 | 6.02 | 5.76 | 6.00 | 10,792 |
| 19th Aug 2025 (Tue) | 5.785 | 5.97 | 5.68 | 5.77 | 6,168 |
| 18th Aug 2025 (Mon) | 6.06 | 6.06 | 5.70 | 5.76 | 11,522 |
| 15th Aug 2025 (Fri) | 6.06 | 6.10 | 6.00 | 6.03 | 12,811 |
| 14th Aug 2025 (Thu) | 5.96 | 6.12 | 5.92 | 6.01 | 53,075 |
| 13th Aug 2025 (Wed) | 5.06 | 6.40 | 4.95 | 6.00 | 142,939 |
| 12th Aug 2025 (Tue) | 4.67 | 5.245 | 4.67 | 5.22 | 28,147 |
| 11th Aug 2025 (Mon) | 4.555 | 4.675 | 4.50 | 4.58 | 19,175 |
| 8th Aug 2025 (Fri) | 4.81 | 4.88 | 4.43 | 4.67 | 36,568 |
| 7th Aug 2025 (Thu) | 4.805 | 5.065 | 4.78 | 4.82 | 49,809 |
| 6th Aug 2025 (Wed) | 4.65 | 4.76 | 4.50 | 4.72 | 25,847 |
| 5th Aug 2025 (Tue) | 4.40 | 4.64 | 4.345 | 4.49 | 43,293 |
| 4th Aug 2025 (Mon) | 4.18 | 4.46 | 4.18 | 4.36 | 15,422 |
| 1st Aug 2025 (Fri) | 4.10 | 4.15 | 4.02 | 4.12 | 16,096 |
| 31st Jul 2025 (Thu) | 4.50 | 4.59 | 4.22 | 4.22 | 23,235 |
| 30th Jul 2025 (Wed) | 4.665 | 4.69 | 4.39 | 4.45 | 22,572 |
| 29th Jul 2025 (Tue) | 5.05 | 5.05 | 4.59 | 4.59 | 49,690 |
| 28th Jul 2025 (Mon) | 5.59 | 5.59 | 5.02 | 5.06 | 52,358 |
| 25th Jul 2025 (Fri) | 4.93 | 5.21 | 4.865 | 5.05 | 27,729 |
| 24th Jul 2025 (Thu) | 5.07 | 5.16 | 4.88 | 4.88 | 43,211 |
| 23rd Jul 2025 (Wed) | 4.66 | 5.25 | 4.56 | 5.15 | 41,928 |
| 22nd Jul 2025 (Tue) | 4.45 | 4.63 | 4.45 | 4.60 | 29,113 |