| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.37 | 6.49 | 6.37 | 6.48 | 7,831 |
| 2nd Apr 2026 (Thu) | 6.37 | 6.49 | 6.37 | 6.48 | 7,831 |
| 1st Apr 2026 (Wed) | 6.78 | 6.84 | 6.43 | 6.42 | 15,287 |
| 31st Mar 2026 (Tue) | 6.965 | 7.13 | 6.12 | 6.77 | 23,352 |
| 30th Mar 2026 (Mon) | 6.75 | 6.99 | 6.50 | 6.64 | 18,388 |
| 27th Mar 2026 (Fri) | 6.79 | 6.85 | 6.66 | 6.79 | 12,088 |
| 26th Mar 2026 (Thu) | 6.85 | 6.98 | 6.77 | 6.85 | 10,156 |
| 25th Mar 2026 (Wed) | 7.10 | 7.10 | 6.76 | 6.86 | 21,307 |
| 24th Mar 2026 (Tue) | 7.22 | 7.22 | 6.79 | 6.89 | 8,994 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.40 | 7.00 | 7.29 | 13,805 |
| 20th Mar 2026 (Fri) | 6.89 | 6.89 | 6.70 | 6.76 | 12,989 |
| 19th Mar 2026 (Thu) | 7.04 | 7.10 | 6.80 | 7.02 | 16,517 |
| 18th Mar 2026 (Wed) | 7.04 | 7.34 | 6.945 | 7.12 | 28,550 |
| 17th Mar 2026 (Tue) | 7.28 | 7.28 | 7.00 | 7.16 | 17,707 |
| 16th Mar 2026 (Mon) | 7.22 | 7.27 | 7.03 | 7.18 | 12,362 |
| 13th Mar 2026 (Fri) | 7.39 | 7.39 | 6.98 | 7.28 | 11,353 |
| 12th Mar 2026 (Thu) | 7.50 | 7.55 | 7.21 | 7.24 | 33,047 |
| 11th Mar 2026 (Wed) | 7.87 | 7.89 | 7.61 | 7.72 | 6,588 |
| 10th Mar 2026 (Tue) | 7.78 | 8.11 | 7.78 | 7.95 | 8,232 |
| 9th Mar 2026 (Mon) | 7.59 | 7.835 | 7.50 | 7.79 | 6,165 |
| 6th Mar 2026 (Fri) | 7.50 | 7.78 | 7.41 | 7.71 | 11,933 |
| 5th Mar 2026 (Thu) | 7.71 | 7.84 | 7.51 | 7.59 | 9,382 |
| 4th Mar 2026 (Wed) | 7.695 | 7.91 | 7.695 | 7.77 | 4,751 |
| 3rd Mar 2026 (Tue) | 7.47 | 7.83 | 7.44 | 7.71 | 11,467 |
| 2nd Mar 2026 (Mon) | 7.72 | 7.945 | 7.62 | 7.78 | 13,854 |
| 27th Feb 2026 (Fri) | 8.10 | 8.23 | 7.93 | 7.95 | 12,674 |
| 26th Feb 2026 (Thu) | 8.34 | 8.34 | 8.06 | 8.23 | 12,239 |
| 25th Feb 2026 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 0 |
| 24th Feb 2026 (Tue) | 8.25 | 8.31 | 8.25 | 8.31 | 0 |
| 23rd Feb 2026 (Mon) | 8.25 | 8.33 | 8.19 | 8.31 | 6,085 |
| 20th Feb 2026 (Fri) | 8.23 | 8.45 | 8.10 | 8.42 | 14,283 |
| 19th Feb 2026 (Thu) | 8.65 | 8.65 | 8.39 | 8.50 | 16,711 |
| 18th Feb 2026 (Wed) | 8.66 | 8.81 | 8.48 | 8.62 | 15,690 |
| 17th Feb 2026 (Tue) | 8.60 | 8.97 | 8.54 | 8.70 | 19,281 |
| 16th Feb 2026 (Mon) | 8.75 | 9.01 | 8.56 | 8.53 | 15,898 |
| 13th Feb 2026 (Fri) | 8.75 | 9.01 | 8.56 | 8.53 | 15,898 |
| 12th Feb 2026 (Thu) | 8.335 | 8.64 | 8.31 | 8.63 | 25,298 |
| 11th Feb 2026 (Wed) | 8.22 | 8.27 | 8.07 | 8.30 | 8,211 |
| 10th Feb 2026 (Tue) | 8.25 | 8.72 | 8.225 | 8.36 | 19,563 |
| 9th Feb 2026 (Mon) | 7.96 | 8.23 | 7.74 | 8.14 | 11,358 |
| 6th Feb 2026 (Fri) | 7.82 | 8.23 | 7.635 | 8.14 | 10,713 |