| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.99 | 4.31 | 3.88 | 4.18 | 71,342 |
| 17th Jul 2025 (Thu) | 3.875 | 4.35 | 3.66 | 3.93 | 73,127 |
| 16th Jul 2025 (Wed) | 4.22 | 4.26 | 3.96 | 3.98 | 19,808 |
| 15th Jul 2025 (Tue) | 4.095 | 4.39 | 4.00 | 4.30 | 27,188 |
| 14th Jul 2025 (Mon) | 3.645 | 4.08 | 3.645 | 4.01 | 6,710 |
| 11th Jul 2025 (Fri) | 3.615 | 3.64 | 3.59 | 3.63 | 4,240 |
| 10th Jul 2025 (Thu) | 3.76 | 3.79 | 3.66 | 3.67 | 13,386 |
| 9th Jul 2025 (Wed) | 3.735 | 3.875 | 3.735 | 3.85 | 37,213 |
| 8th Jul 2025 (Tue) | 3.67 | 3.71 | 3.65 | 3.65 | 6,368 |
| 7th Jul 2025 (Mon) | 3.79 | 3.84 | 3.60 | 3.63 | 12,956 |
| 4th Jul 2025 (Fri) | 3.55 | 3.80 | 3.55 | 3.76 | 20,688 |
| 3rd Jul 2025 (Thu) | 3.55 | 3.80 | 3.55 | 3.76 | 20,688 |
| 2nd Jul 2025 (Wed) | 3.60 | 3.71 | 3.48 | 3.57 | 22,301 |
| 1st Jul 2025 (Tue) | 3.86 | 3.86 | 3.52 | 3.57 | 44,348 |
| 30th Jun 2025 (Mon) | 3.825 | 3.94 | 3.81 | 3.90 | 11,758 |
| 27th Jun 2025 (Fri) | 3.80 | 3.92 | 3.71 | 3.84 | 31,845 |
| 26th Jun 2025 (Thu) | 3.955 | 3.955 | 3.78 | 3.81 | 11,403 |
| 25th Jun 2025 (Wed) | 3.71 | 3.925 | 3.61 | 3.95 | 17,810 |
| 24th Jun 2025 (Tue) | 3.80 | 3.94 | 3.67 | 3.73 | 21,495 |
| 23rd Jun 2025 (Mon) | 3.74 | 3.81 | 3.56 | 3.65 | 23,175 |
| 20th Jun 2025 (Fri) | 3.79 | 3.79 | 3.61 | 3.61 | 16,499 |
| 19th Jun 2025 (Thu) | 3.63 | 3.83 | 3.61 | 3.82 | 10,194 |
| 18th Jun 2025 (Wed) | 3.63 | 3.83 | 3.61 | 3.82 | 10,194 |
| 17th Jun 2025 (Tue) | 3.55 | 3.65 | 3.55 | 3.57 | 13,059 |
| 16th Jun 2025 (Mon) | 3.81 | 3.81 | 3.51 | 3.51 | 16,213 |
| 13th Jun 2025 (Fri) | 3.89 | 3.93 | 3.65 | 3.65 | 16,032 |
| 12th Jun 2025 (Thu) | 3.92 | 3.96 | 3.86 | 3.90 | 7,275 |
| 11th Jun 2025 (Wed) | 4.23 | 4.23 | 4.03 | 4.03 | 11,888 |
| 10th Jun 2025 (Tue) | 4.23 | 4.23 | 4.105 | 4.12 | 4,429 |
| 9th Jun 2025 (Mon) | 4.135 | 4.21 | 4.08 | 4.08 | 8,823 |
| 6th Jun 2025 (Fri) | 4.07 | 4.33 | 4.07 | 4.14 | 20,142 |
| 5th Jun 2025 (Thu) | 4.10 | 4.21 | 4.09 | 4.09 | 9,736 |
| 4th Jun 2025 (Wed) | 4.30 | 4.44 | 4.20 | 4.20 | 22,560 |
| 3rd Jun 2025 (Tue) | 4.16 | 4.24 | 4.06 | 4.12 | 22,609 |
| 2nd Jun 2025 (Mon) | 4.11 | 4.23 | 4.10 | 4.17 | 8,330 |
| 30th May 2025 (Fri) | 4.19 | 4.22 | 4.03 | 4.11 | 8,944 |
| 29th May 2025 (Thu) | 4.18 | 4.26 | 4.09 | 4.19 | 5,610 |
| 28th May 2025 (Wed) | 4.20 | 4.30 | 4.18 | 4.30 | 24,067 |
| 27th May 2025 (Tue) | 4.11 | 4.28 | 4.11 | 4.20 | 13,829 |
| 26th May 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 24th May 2025 (Sat) | 4.15 | 4.15 | 4.015 | 4.06 | 20,033 |
| 23rd May 2025 (Fri) | 4.15 | 4.15 | 4.015 | 4.07 | 20,033 |
| 22nd May 2025 (Thu) | 3.94 | 4.14 | 3.94 | 4.06 | 9,563 |
| 21st May 2025 (Wed) | 4.07 | 4.29 | 4.07 | 4.13 | 7,666 |