Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.40 10.56 10.40 10.56 0
18th Sep 2025 (Thu) 10.40 10.56 10.40 10.56 0
17th Sep 2025 (Wed) 10.40 10.56 10.40 10.56 1
16th Sep 2025 (Tue) 10.40 10.55 10.38 10.56 114
15th Sep 2025 (Mon) 10.46 10.46 10.35 10.35 0
12th Sep 2025 (Fri) 10.46 10.46 10.35 10.35 34
11th Sep 2025 (Thu) 10.46 10.46 10.35 10.35 0
10th Sep 2025 (Wed) 10.46 10.46 10.35 10.35 0
9th Sep 2025 (Tue) 10.46 10.46 10.35 10.35 0
8th Sep 2025 (Mon) 10.46 10.46 10.35 10.35 0
5th Sep 2025 (Fri) 10.46 10.46 10.35 10.35 0
4th Sep 2025 (Thu) 10.46 10.46 10.35 10.35 10
3rd Sep 2025 (Wed) 10.46 10.60 10.46 10.60 0
2nd Sep 2025 (Tue) 10.46 10.60 10.46 10.60 0
1st Sep 2025 (Mon) 10.46 10.60 10.46 10.60 0
29th Aug 2025 (Fri) 10.46 10.60 10.46 10.60 0
28th Aug 2025 (Thu) 10.46 10.60 10.46 10.60 0
27th Aug 2025 (Wed) 10.46 10.60 10.46 10.60 0
26th Aug 2025 (Tue) 10.46 10.60 10.46 10.60 0
25th Aug 2025 (Mon) 10.46 10.60 10.46 10.60 0
22nd Aug 2025 (Fri) 10.46 10.60 10.46 10.60 0
21st Aug 2025 (Thu) 10.46 10.50 10.46 10.50 0
20th Aug 2025 (Wed) 10.46 10.46 10.40 10.40 0
19th Aug 2025 (Tue) 10.46 10.46 10.40 10.40 0
18th Aug 2025 (Mon) 10.46 10.46 10.40 10.40 16
15th Aug 2025 (Fri) 10.46 10.46 10.40 10.40 6
14th Aug 2025 (Thu) 10.46 10.46 10.40 10.40 19
13th Aug 2025 (Wed) 10.46 10.46 10.40 10.40 0
12th Aug 2025 (Tue) 10.46 10.46 10.40 10.40 0
11th Aug 2025 (Mon) 10.46 10.60 10.46 10.60 0
8th Aug 2025 (Fri) 10.46 10.46 10.40 10.40 8
7th Aug 2025 (Thu) 10.46 10.54 10.46 10.54 0
6th Aug 2025 (Wed) 10.46 10.60 10.46 10.60 0
5th Aug 2025 (Tue) 10.46 10.60 10.46 10.60 0
4th Aug 2025 (Mon) 10.46 10.58 10.46 10.58 0
1st Aug 2025 (Fri) 10.46 10.46 10.46 10.46 0
31st Jul 2025 (Thu) 10.46 10.58 10.46 10.58 0
30th Jul 2025 (Wed) 10.46 10.46 10.46 10.58 200
29th Jul 2025 (Tue) 10.44 10.55 10.44 10.55 0
28th Jul 2025 (Mon) 10.44 10.44 10.44 10.44 0
25th Jul 2025 (Fri) 10.44 10.68 10.44 10.68 0
24th Jul 2025 (Thu) 10.44 10.50 10.44 10.50 1
23rd Jul 2025 (Wed) 10.44 10.50 10.44 10.50 0
22nd Jul 2025 (Tue) 10.44 10.50 10.44 10.4401 671
FTSE 100 Latest
Value9,226.68
Change10.01