Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.06 0.06 0.06 0.06 441
2nd Apr 2026 (Thu) 0.06 0.06 0.06 0.06 441
1st Apr 2026 (Wed) 0.0528 0.06 0.051 0.06 100
31st Mar 2026 (Tue) 0.06 0.0615 0.0598 0.0604 20,100
30th Mar 2026 (Mon) 0.08 0.09 0.051 0.0599 1,150
27th Mar 2026 (Fri) 0.045 0.0471 0.045 0.0471 0
26th Mar 2026 (Thu) 0.045 0.05 0.045 0.05 13,800
25th Mar 2026 (Wed) 0.0435 0.0435 0.0435 0.0435 0
24th Mar 2026 (Tue) 0.0449 0.0479 0.0449 0.0479 0
23rd Mar 2026 (Mon) 0.0449 0.0449 0.0449 0.0446 0
20th Mar 2026 (Fri) 0.05 0.05 0.0488 0.0452 0
19th Mar 2026 (Thu) 0.0495 0.0495 0.0495 0.049 0
18th Mar 2026 (Wed) 0.048 0.0526 0.048 0.0526 0
17th Mar 2026 (Tue) 0.048 0.048 0.0465 0.0465 0
16th Mar 2026 (Mon) 0.048 0.05 0.048 0.05 0
13th Mar 2026 (Fri) 0.048 0.048 0.0479 0.0529 400
12th Mar 2026 (Thu) 0.052 0.0527 0.05 0.0554 1,048
11th Mar 2026 (Wed) 0.0699 0.0699 0.0599 0.0599 0
10th Mar 2026 (Tue) 0.0699 0.0699 0.0527 0.06 900
9th Mar 2026 (Mon) 0.0664 0.0664 0.0664 0.0654 100
6th Mar 2026 (Fri) 0.063 0.0738 0.0401 0.0654 17,769
5th Mar 2026 (Thu) 0.08 0.08 0.08 0.08 0
4th Mar 2026 (Wed) 0.085 0.085 0.0792 0.0799 6,700
3rd Mar 2026 (Tue) 0.08 0.08 0.0728 0.10 0
2nd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 0
27th Feb 2026 (Fri) 0.09 0.0938 0.0852 0.09 13,800
26th Feb 2026 (Thu) 0.088 0.10 0.088 0.0901 3,700
25th Feb 2026 (Wed) 0.1206 0.1206 0.0986 0.0986 0
24th Feb 2026 (Tue) 0.1206 0.1374 0.1206 0.1374 0
23rd Feb 2026 (Mon) 0.1206 0.1374 0.1206 0.1374 0
20th Feb 2026 (Fri) 0.1206 0.1207 0.1058 0.13 0
19th Feb 2026 (Thu) 0.1251 0.1251 0.1251 0.125 100
18th Feb 2026 (Wed) 0.13 0.13 0.1202 0.1202 0
17th Feb 2026 (Tue) 0.13 0.13 0.13 0.1202 0
16th Feb 2026 (Mon) 0.1397 0.1397 0.13 0.13 240
13th Feb 2026 (Fri) 0.1397 0.1397 0.13 0.13 240
12th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 0
11th Feb 2026 (Wed) 0.12 0.1203 0.12 0.1156 0
10th Feb 2026 (Tue) 0.1197 0.1264 0.1185 0.1185 600
9th Feb 2026 (Mon) 0.1203 0.1333 0.1203 0.1313 701
6th Feb 2026 (Fri) 0.1345 0.1345 0.1345 0.13 100
FTSE 100 Latest
Value10,436.29
Change71.50