Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.26 10.26 10.26 10.26 0
18th Sep 2025 (Thu) 10.26 10.26 10.26 10.28 600
17th Sep 2025 (Wed) 10.30 10.30 10.27 10.27 29
16th Sep 2025 (Tue) 10.30 10.30 10.30 10.2699 100
15th Sep 2025 (Mon) 10.24 10.27 10.24 10.26 5,546
12th Sep 2025 (Fri) 10.30 10.30 10.30 10.30 200
11th Sep 2025 (Thu) 10.27 10.27 10.27 10.25 1,800
10th Sep 2025 (Wed) 10.30 10.30 10.28 10.28 88
9th Sep 2025 (Tue) 10.30 10.30 10.30 10.30 232
8th Sep 2025 (Mon) 10.26 10.29 10.26 10.29 0
5th Sep 2025 (Fri) 10.26 10.26 10.26 10.26 21
4th Sep 2025 (Thu) 10.26 10.26 10.26 10.26 100
3rd Sep 2025 (Wed) 10.26 10.29 10.26 10.29 0
2nd Sep 2025 (Tue) 10.26 10.26 10.26 10.26 100
1st Sep 2025 (Mon) 10.26 10.26 10.2536 10.2536 0
29th Aug 2025 (Fri) 10.26 10.26 10.2536 10.2536 0
28th Aug 2025 (Thu) 10.26 10.26 10.26 10.2534 600
27th Aug 2025 (Wed) 10.26 10.26 10.26 10.26 700
26th Aug 2025 (Tue) 10.24 10.28 10.24 10.2554 967
25th Aug 2025 (Mon) 10.28 10.28 10.24 10.27 700
22nd Aug 2025 (Fri) 10.26 10.27 10.26 10.27 0
21st Aug 2025 (Thu) 10.26 10.26 10.26 10.27 135
20th Aug 2025 (Wed) 10.26 10.26 10.26 10.26 7,567
19th Aug 2025 (Tue) 10.26 10.26 10.26 10.26 100
18th Aug 2025 (Mon) 10.27 10.28 10.27 10.28 0
15th Aug 2025 (Fri) 10.27 10.27 10.27 10.27 100
14th Aug 2025 (Thu) 10.28 10.28 10.28 10.28 0
13th Aug 2025 (Wed) 10.28 10.28 10.25 10.25 0
12th Aug 2025 (Tue) 10.28 10.28 10.26 10.23 682
11th Aug 2025 (Mon) 10.27 10.28 10.27 10.28 0
8th Aug 2025 (Fri) 10.27 10.27 10.255 10.255 0
7th Aug 2025 (Thu) 10.27 10.27 10.27 10.27 300
6th Aug 2025 (Wed) 10.265 10.27 10.265 10.27 0
5th Aug 2025 (Tue) 10.265 10.265 10.265 10.26 1,400
4th Aug 2025 (Mon) 10.26 10.26 10.26 10.27 1,000
1st Aug 2025 (Fri) 10.27 10.27 10.27 10.27 10
31st Jul 2025 (Thu) 10.27 10.27 10.27 10.27 798
30th Jul 2025 (Wed) 10.27 10.27 10.27 10.27 0
29th Jul 2025 (Tue) 10.27 10.27 10.2658 10.2658 0
28th Jul 2025 (Mon) 10.27 10.27 10.27 10.265 234
25th Jul 2025 (Fri) 10.26 10.27 10.26 10.27 0
24th Jul 2025 (Thu) 10.26 10.26 10.26 10.26 350
23rd Jul 2025 (Wed) 10.25 10.27 10.25 10.27 67
22nd Jul 2025 (Tue) 10.25 10.27 10.25 10.26 364
FTSE 100 Latest
Value9,216.67
Change-11.44