| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.435 | 10.44 | 10.435 | 10.44 | 0 |
| 5th Feb 2026 (Thu) | 10.435 | 10.435 | 10.43 | 10.43 | 0 |
| 4th Feb 2026 (Wed) | 10.435 | 10.45 | 10.435 | 10.42 | 800 |
| 3rd Feb 2026 (Tue) | 10.43 | 10.43 | 10.42 | 10.42 | 2 |
| 2nd Feb 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.44 | 10,068 |
| 30th Jan 2026 (Fri) | 10.44 | 10.44 | 10.43 | 10.43 | 2,201 |
| 29th Jan 2026 (Thu) | 10.41 | 10.44 | 10.41 | 10.44 | 1,682 |
| 28th Jan 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 591 |
| 27th Jan 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 26th Jan 2026 (Mon) | 10.41 | 10.44 | 10.41 | 10.44 | 1,497 |
| 23rd Jan 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.41 | 16,501 |
| 22nd Jan 2026 (Thu) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |
| 21st Jan 2026 (Wed) | 10.40 | 10.43 | 10.40 | 10.43 | 0 |
| 20th Jan 2026 (Tue) | 10.40 | 10.42 | 10.40 | 10.42 | 0 |
| 19th Jan 2026 (Mon) | 10.40 | 10.41 | 10.40 | 10.41 | 25 |
| 16th Jan 2026 (Fri) | 10.40 | 10.41 | 10.40 | 10.41 | 25 |
| 15th Jan 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 14th Jan 2026 (Wed) | 10.40 | 10.40 | 10.395 | 10.395 | 0 |
| 13th Jan 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 2,309 |
| 12th Jan 2026 (Mon) | 10.37 | 10.40 | 10.37 | 10.40 | 0 |
| 9th Jan 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.38 | 0 |
| 8th Jan 2026 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 7th Jan 2026 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 6th Jan 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 200 |
| 5th Jan 2026 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 2nd Jan 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 1st Jan 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 25 |
| 31st Dec 2025 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 25 |
| 30th Dec 2025 (Tue) | 10.37 | 10.37 | 10.36 | 10.3742 | 1,300 |
| 29th Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 60 |
| 26th Dec 2025 (Fri) | 10.36 | 10.37 | 10.36 | 10.37 | 1 |
| 25th Dec 2025 (Thu) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 24th Dec 2025 (Wed) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 23rd Dec 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 724 |
| 22nd Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 7,765 |
| 19th Dec 2025 (Fri) | 10.36 | 10.3615 | 10.36 | 10.3615 | 0 |
| 18th Dec 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 17th Dec 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 1,701 |
| 16th Dec 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 15th Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 12th Dec 2025 (Fri) | 10.35 | 10.3523 | 10.35 | 10.3523 | 0 |
| 11th Dec 2025 (Thu) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 10th Dec 2025 (Wed) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 9th Dec 2025 (Tue) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |