Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.495 10.495 10.49 10.51 500
2nd Apr 2026 (Thu) 10.495 10.495 10.49 10.51 500
1st Apr 2026 (Wed) 10.51 10.51 10.50 10.50 0
31st Mar 2026 (Tue) 10.51 10.51 10.50 10.50 0
30th Mar 2026 (Mon) 10.51 10.51 10.48 10.48 0
27th Mar 2026 (Fri) 10.51 10.51 10.50 10.50 0
26th Mar 2026 (Thu) 10.51 10.51 10.50 10.51 993
25th Mar 2026 (Wed) 10.51 10.51 10.49 10.49 0
24th Mar 2026 (Tue) 10.51 10.51 10.50 10.50 0
23rd Mar 2026 (Mon) 10.51 10.51 10.48 10.48 0
20th Mar 2026 (Fri) 10.51 10.51 10.51 10.52 503
19th Mar 2026 (Thu) 10.475 10.51 10.475 10.51 0
18th Mar 2026 (Wed) 10.475 10.475 10.475 10.47 0
17th Mar 2026 (Tue) 10.48 10.48 10.47 10.51 6,000
16th Mar 2026 (Mon) 10.48 10.48 10.48 10.49 5,829
13th Mar 2026 (Fri) 10.47 10.47 10.47 10.47 7
12th Mar 2026 (Thu) 10.47 10.48 10.47 10.48 0
11th Mar 2026 (Wed) 10.47 10.48 10.47 10.48 38
10th Mar 2026 (Tue) 10.47 10.47 10.47 10.47 2,700
9th Mar 2026 (Mon) 10.46 10.48 10.45 10.47 1
6th Mar 2026 (Fri) 10.45 10.47 10.40 10.4701 10,097
5th Mar 2026 (Thu) 10.47 10.47 10.47 10.49 101
4th Mar 2026 (Wed) 10.44 10.47 10.44 10.47 0
3rd Mar 2026 (Tue) 10.44 10.49 10.44 10.49 0
2nd Mar 2026 (Mon) 10.44 10.46 10.44 10.46 0
27th Feb 2026 (Fri) 10.44 10.46 10.44 10.46 0
26th Feb 2026 (Thu) 10.44 10.48 10.44 10.48 0
25th Feb 2026 (Wed) 10.44 10.45 10.44 10.45 0
24th Feb 2026 (Tue) 10.44 10.46 10.44 10.46 0
23rd Feb 2026 (Mon) 10.44 10.46 10.44 10.46 0
20th Feb 2026 (Fri) 10.44 10.45 10.44 10.45 0
19th Feb 2026 (Thu) 10.44 10.45 10.44 10.45 0
18th Feb 2026 (Wed) 10.44 10.44 10.43 10.43 0
17th Feb 2026 (Tue) 10.44 10.45 10.44 10.45 2
16th Feb 2026 (Mon) 10.44 10.44 10.44 10.44 0
13th Feb 2026 (Fri) 10.44 10.44 10.44 10.44 0
12th Feb 2026 (Thu) 10.44 10.44 10.44 10.435 26,500
11th Feb 2026 (Wed) 10.43 10.44 10.43 10.44 4
10th Feb 2026 (Tue) 10.43 10.43 10.43 10.43 602
9th Feb 2026 (Mon) 10.435 10.45 10.435 10.45 1
6th Feb 2026 (Fri) 10.435 10.44 10.435 10.44 0
5th Feb 2026 (Thu) 10.435 10.435 10.43 10.43 0
FTSE 100 Latest
Value10,436.29
Change71.50