| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 15th Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 12th Dec 2025 (Fri) | 10.35 | 10.3523 | 10.35 | 10.3523 | 0 |
| 11th Dec 2025 (Thu) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 10th Dec 2025 (Wed) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 9th Dec 2025 (Tue) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 5th Dec 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 4th Dec 2025 (Thu) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 3rd Dec 2025 (Wed) | 10.34 | 10.34 | 10.33 | 10.3301 | 0 |
| 2nd Dec 2025 (Tue) | 10.36 | 10.36 | 10.33 | 10.33 | 0 |
| 1st Dec 2025 (Mon) | 10.36 | 10.36 | 10.34 | 10.35 | 900 |
| 28th Nov 2025 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 51 |
| 27th Nov 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 1,200 |
| 26th Nov 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 1,200 |
| 25th Nov 2025 (Tue) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 24th Nov 2025 (Mon) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 21st Nov 2025 (Fri) | 10.32 | 10.34 | 10.32 | 10.36 | 1,712 |
| 20th Nov 2025 (Thu) | 10.325 | 10.33 | 10.325 | 10.33 | 0 |
| 19th Nov 2025 (Wed) | 10.325 | 10.33 | 10.325 | 10.33 | 58 |
| 18th Nov 2025 (Tue) | 10.325 | 10.325 | 10.325 | 10.325 | 1,801 |
| 17th Nov 2025 (Mon) | 10.325 | 10.325 | 10.325 | 10.325 | 1 |
| 14th Nov 2025 (Fri) | 10.31 | 10.3265 | 10.31 | 10.3265 | 0 |
| 13th Nov 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.32 | 397 |
| 12th Nov 2025 (Wed) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 11th Nov 2025 (Tue) | 10.30 | 10.3265 | 10.30 | 10.3265 | 0 |
| 10th Nov 2025 (Mon) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 7th Nov 2025 (Fri) | 10.30 | 10.31 | 10.30 | 10.31 | 0 |
| 6th Nov 2025 (Thu) | 10.30 | 10.3125 | 10.30 | 10.3125 | 0 |
| 5th Nov 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.32 | 711 |
| 4th Nov 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 3rd Nov 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 31st Oct 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 2,000 |
| 30th Oct 2025 (Thu) | 10.31 | 10.32 | 10.31 | 10.32 | 0 |
| 29th Oct 2025 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 28th Oct 2025 (Tue) | 10.31 | 10.31 | 10.30 | 10.31 | 544 |
| 24th Oct 2025 (Fri) | 10.29 | 10.33 | 10.29 | 10.33 | 1,159 |
| 23rd Oct 2025 (Thu) | 10.29 | 10.315 | 10.29 | 10.315 | 7 |
| 22nd Oct 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.30 | 1,500 |
| 21st Oct 2025 (Tue) | 10.305 | 10.305 | 10.30 | 10.30 | 0 |
| 20th Oct 2025 (Mon) | 10.305 | 10.305 | 10.29 | 10.29 | 0 |
| 17th Oct 2025 (Fri) | 10.305 | 10.305 | 10.3041 | 10.3041 | 0 |
| 16th Oct 2025 (Thu) | 10.305 | 10.31 | 10.30 | 10.31 | 15,000 |