| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.23 | 10.23 | 10.22 | 10.23 | 7,327 |
| 17th Jul 2025 (Thu) | 10.22 | 10.23 | 10.22 | 10.23 | 20 |
| 16th Jul 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.23 | 16,000 |
| 15th Jul 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.22 | 2,100 |
| 14th Jul 2025 (Mon) | 10.21 | 10.22 | 10.21 | 10.22 | 100 |
| 11th Jul 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 3,103 |
| 10th Jul 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 2,500 |
| 9th Jul 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 4,077 |
| 8th Jul 2025 (Tue) | 10.195 | 10.20 | 10.195 | 10.24 | 6,712 |
| 7th Jul 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 730 |
| 4th Jul 2025 (Fri) | 10.195 | 10.195 | 10.19 | 10.19 | 0 |
| 3rd Jul 2025 (Thu) | 10.195 | 10.195 | 10.19 | 10.19 | 0 |
| 2nd Jul 2025 (Wed) | 10.195 | 10.195 | 10.19 | 10.19 | 72,125 |
| 1st Jul 2025 (Tue) | 10.18 | 10.195 | 10.18 | 10.195 | 0 |
| 30th Jun 2025 (Mon) | 10.18 | 10.20 | 10.18 | 10.20 | 64 |
| 27th Jun 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.19 | 22,200 |
| 26th Jun 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 44 |
| 25th Jun 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 71,420 |
| 24th Jun 2025 (Tue) | 10.17 | 10.19 | 10.17 | 10.19 | 239 |
| 23rd Jun 2025 (Mon) | 10.17 | 10.19 | 10.17 | 10.18 | 951 |
| 20th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 200 |
| 19th Jun 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.19 | 100 |
| 18th Jun 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.19 | 100 |
| 17th Jun 2025 (Tue) | 10.18 | 10.19 | 10.18 | 10.19 | 1,205 |
| 16th Jun 2025 (Mon) | 10.17 | 10.18 | 10.17 | 10.18 | 6,004 |
| 13th Jun 2025 (Fri) | 10.17 | 10.18 | 10.17 | 10.18 | 200 |
| 12th Jun 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 704 |
| 11th Jun 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 5,744 |
| 10th Jun 2025 (Tue) | 10.16 | 10.17 | 10.16 | 10.175 | 200 |
| 9th Jun 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 300 |
| 6th Jun 2025 (Fri) | 10.17 | 10.17 | 10.16 | 10.16 | 1,500 |
| 5th Jun 2025 (Thu) | 10.17 | 10.17 | 10.16 | 10.16 | 24,775 |
| 4th Jun 2025 (Wed) | 10.15 | 10.17 | 10.15 | 10.17 | 1,282 |
| 3rd Jun 2025 (Tue) | 10.15 | 10.15 | 10.145 | 10.145 | 3,522 |
| 2nd Jun 2025 (Mon) | 10.135 | 10.14 | 10.135 | 10.15 | 4,801 |
| 30th May 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 80 |
| 29th May 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.135 | 15,202 |
| 28th May 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 20,302 |
| 27th May 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 1,900 |
| 26th May 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 24th May 2025 (Sat) | 10.13 | 10.13 | 10.12 | 10.12 | 48 |
| 23rd May 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 48 |
| 22nd May 2025 (Thu) | 10.12 | 10.13 | 10.12 | 10.13 | 26,476 |
| 21st May 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 20th May 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |