| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.755 | 8.78 | 8.735 | 8.75 | 915 |
| 18th Sep 2025 (Thu) | 8.815 | 8.815 | 8.80 | 8.80 | 1,225 |
| 17th Sep 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.85 | 100 |
| 16th Sep 2025 (Tue) | 8.78 | 8.78 | 8.78 | 8.77 | 201 |
| 15th Sep 2025 (Mon) | 8.79 | 8.79 | 8.76 | 8.77 | 1,009 |
| 12th Sep 2025 (Fri) | 8.78 | 8.78 | 8.76 | 8.79 | 3,564 |
| 11th Sep 2025 (Thu) | 8.69 | 8.81 | 8.69 | 8.80 | 8,335 |
| 10th Sep 2025 (Wed) | 8.69 | 8.69 | 8.63 | 8.68 | 5,342 |
| 9th Sep 2025 (Tue) | 8.60 | 8.63 | 8.60 | 8.65 | 29,881 |
| 8th Sep 2025 (Mon) | 8.60 | 8.605 | 8.59 | 8.61 | 2,965 |
| 5th Sep 2025 (Fri) | 8.625 | 8.625 | 8.57 | 8.60 | 11,699 |
| 4th Sep 2025 (Thu) | 8.645 | 8.645 | 8.645 | 8.61 | 300 |
| 3rd Sep 2025 (Wed) | 8.67 | 8.67 | 8.63 | 8.64 | 835 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.66 | 8.64 | 8.66 | 4,415 |
| 1st Sep 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.70 | 100 |
| 29th Aug 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.70 | 100 |
| 28th Aug 2025 (Thu) | 8.72 | 8.72 | 8.68 | 8.70 | 3,005 |
| 27th Aug 2025 (Wed) | 8.72 | 8.725 | 8.70 | 8.70 | 2,916 |
| 26th Aug 2025 (Tue) | 8.715 | 8.715 | 8.68 | 8.70 | 2,573 |
| 25th Aug 2025 (Mon) | 8.74 | 8.74 | 8.68 | 8.70 | 2,897 |
| 22nd Aug 2025 (Fri) | 8.785 | 8.785 | 8.695 | 8.70 | 839 |
| 21st Aug 2025 (Thu) | 8.68 | 8.685 | 8.67 | 8.66 | 4,705 |
| 20th Aug 2025 (Wed) | 8.72 | 8.72 | 8.66 | 8.66 | 11,191 |
| 19th Aug 2025 (Tue) | 8.66 | 8.76 | 8.65 | 8.70 | 17,852 |
| 18th Aug 2025 (Mon) | 8.63 | 8.665 | 8.62 | 8.63 | 5,811 |
| 15th Aug 2025 (Fri) | 8.63 | 8.65 | 8.63 | 8.63 | 6,521 |
| 14th Aug 2025 (Thu) | 8.68 | 8.68 | 8.65 | 8.62 | 4,961 |
| 13th Aug 2025 (Wed) | 8.69 | 8.69 | 8.67 | 8.67 | 0 |
| 12th Aug 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.68 | 1,200 |
| 11th Aug 2025 (Mon) | 8.75 | 8.75 | 8.71 | 8.72 | 1,162 |
| 8th Aug 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.73 | 295 |
| 7th Aug 2025 (Thu) | 8.84 | 8.84 | 8.735 | 8.74 | 500 |
| 6th Aug 2025 (Wed) | 8.81 | 8.88 | 8.75 | 8.74 | 1,134 |
| 5th Aug 2025 (Tue) | 8.80 | 8.80 | 8.74 | 8.74 | 1,275 |
| 4th Aug 2025 (Mon) | 8.85 | 8.89 | 8.81 | 8.78 | 3,862 |
| 1st Aug 2025 (Fri) | 8.78 | 8.79 | 8.72 | 8.71 | 3,420 |
| 31st Jul 2025 (Thu) | 8.78 | 8.78 | 8.74 | 8.74 | 7,029 |
| 30th Jul 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.68 | 302 |
| 29th Jul 2025 (Tue) | 8.61 | 8.63 | 8.61 | 8.62 | 3,531 |
| 28th Jul 2025 (Mon) | 8.50 | 8.60 | 8.50 | 8.59 | 6,137 |
| 25th Jul 2025 (Fri) | 8.53 | 8.53 | 8.53 | 8.53 | 100 |
| 24th Jul 2025 (Thu) | 8.56 | 8.56 | 8.45 | 8.48 | 5,648 |
| 23rd Jul 2025 (Wed) | 8.60 | 8.60 | 8.50 | 8.52 | 2,575 |
| 22nd Jul 2025 (Tue) | 8.56 | 8.62 | 8.56 | 8.61 | 1,555 |