| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.10 | 8.10 | 8.03 | 8.06 | 935 |
| 2nd Apr 2026 (Thu) | 8.10 | 8.10 | 8.03 | 8.06 | 935 |
| 1st Apr 2026 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 289 |
| 31st Mar 2026 (Tue) | 8.17 | 8.17 | 8.01 | 8.11 | 413 |
| 30th Mar 2026 (Mon) | 7.98 | 8.15 | 7.97 | 8.11 | 1,186 |
| 27th Mar 2026 (Fri) | 7.94 | 7.94 | 7.94 | 8.08 | 4,190 |
| 26th Mar 2026 (Thu) | 8.09 | 8.10 | 8.09 | 8.06 | 440 |
| 25th Mar 2026 (Wed) | 8.18 | 8.18 | 8.08 | 8.13 | 1,699 |
| 24th Mar 2026 (Tue) | 8.18 | 8.18 | 8.14 | 8.10 | 534 |
| 23rd Mar 2026 (Mon) | 8.12 | 8.13 | 8.12 | 8.11 | 315 |
| 20th Mar 2026 (Fri) | 8.04 | 8.05 | 8.01 | 8.04 | 2,091 |
| 19th Mar 2026 (Thu) | 8.16 | 8.20 | 8.16 | 8.21 | 288 |
| 18th Mar 2026 (Wed) | 8.22 | 8.23 | 8.17 | 8.23 | 400 |
| 17th Mar 2026 (Tue) | 8.45 | 8.45 | 8.27 | 8.25 | 828 |
| 16th Mar 2026 (Mon) | 8.28 | 8.29 | 8.28 | 8.33 | 2,281 |
| 13th Mar 2026 (Fri) | 8.19 | 8.22 | 8.12 | 8.19 | 1,114 |
| 12th Mar 2026 (Thu) | 8.20 | 8.21 | 8.165 | 8.19 | 3,651 |
| 11th Mar 2026 (Wed) | 8.22 | 8.22 | 8.22 | 8.17 | 546 |
| 10th Mar 2026 (Tue) | 8.07 | 8.21 | 8.07 | 8.15 | 1,751 |
| 9th Mar 2026 (Mon) | 8.01 | 8.10 | 7.86 | 8.09 | 349 |
| 6th Mar 2026 (Fri) | 8.44 | 8.44 | 8.14 | 8.19 | 11,684 |
| 5th Mar 2026 (Thu) | 8.47 | 8.48 | 8.47 | 8.48 | 1,000 |
| 4th Mar 2026 (Wed) | 8.39 | 8.64 | 8.38 | 8.52 | 1,066 |
| 3rd Mar 2026 (Tue) | 8.48 | 8.48 | 8.30 | 8.38 | 8,147 |
| 2nd Mar 2026 (Mon) | 8.53 | 8.53 | 8.45 | 8.52 | 407 |
| 27th Feb 2026 (Fri) | 8.62 | 8.62 | 8.44 | 8.52 | 4,919 |
| 26th Feb 2026 (Thu) | 8.59 | 8.59 | 8.56 | 8.59 | 1,748 |
| 25th Feb 2026 (Wed) | 8.69 | 8.69 | 8.54 | 8.54 | 0 |
| 24th Feb 2026 (Tue) | 8.69 | 8.69 | 8.56 | 8.56 | 0 |
| 23rd Feb 2026 (Mon) | 8.69 | 8.69 | 8.54 | 8.55 | 1,373 |
| 20th Feb 2026 (Fri) | 8.64 | 8.69 | 8.64 | 8.69 | 2,623 |
| 19th Feb 2026 (Thu) | 8.45 | 8.60 | 8.45 | 8.61 | 3,383 |
| 18th Feb 2026 (Wed) | 8.38 | 8.49 | 8.37 | 8.47 | 11,912 |
| 17th Feb 2026 (Tue) | 8.57 | 8.57 | 8.26 | 8.38 | 3,049 |
| 16th Feb 2026 (Mon) | 8.78 | 8.78 | 8.64 | 8.67 | 1,337 |
| 13th Feb 2026 (Fri) | 8.78 | 8.78 | 8.64 | 8.67 | 1,337 |
| 12th Feb 2026 (Thu) | 8.72 | 8.73 | 8.68 | 8.67 | 1,954 |
| 11th Feb 2026 (Wed) | 8.74 | 8.75 | 8.74 | 8.74 | 402 |
| 10th Feb 2026 (Tue) | 8.76 | 8.76 | 8.70 | 8.72 | 4,436 |
| 9th Feb 2026 (Mon) | 8.84 | 8.85 | 8.77 | 8.78 | 8,773 |
| 6th Feb 2026 (Fri) | 8.82 | 8.86 | 8.81 | 8.86 | 3,675 |
| 5th Feb 2026 (Thu) | 8.88 | 8.89 | 8.71 | 8.78 | 10,261 |