| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.14 | 9.14 | 8.98 | 8.98 | 0 |
| 15th Dec 2025 (Mon) | 9.14 | 9.14 | 9.00 | 8.98 | 1,278 |
| 12th Dec 2025 (Fri) | 9.14 | 9.14 | 9.09 | 9.06 | 1,513 |
| 11th Dec 2025 (Thu) | 9.14 | 9.15 | 9.14 | 9.14 | 678 |
| 10th Dec 2025 (Wed) | 9.00 | 9.10 | 8.98 | 9.12 | 6,206 |
| 9th Dec 2025 (Tue) | 8.92 | 9.03 | 8.92 | 9.05 | 10,095 |
| 8th Dec 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.76 | 2 |
| 5th Dec 2025 (Fri) | 8.72 | 8.73 | 8.72 | 8.73 | 90 |
| 4th Dec 2025 (Thu) | 8.72 | 8.735 | 8.72 | 8.73 | 669 |
| 3rd Dec 2025 (Wed) | 8.70 | 8.73 | 8.70 | 8.73 | 262 |
| 2nd Dec 2025 (Tue) | 8.70 | 8.75 | 8.65 | 8.69 | 5,036 |
| 1st Dec 2025 (Mon) | 8.69 | 8.69 | 8.63 | 8.68 | 650 |
| 28th Nov 2025 (Fri) | 8.69 | 8.70 | 8.69 | 8.70 | 200 |
| 27th Nov 2025 (Thu) | 8.72 | 8.72 | 8.67 | 8.66 | 695 |
| 26th Nov 2025 (Wed) | 8.72 | 8.72 | 8.67 | 8.66 | 595 |
| 25th Nov 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.72 | 204 |
| 24th Nov 2025 (Mon) | 8.61 | 8.82 | 8.61 | 8.77 | 4,866 |
| 21st Nov 2025 (Fri) | 8.62 | 8.62 | 8.62 | 8.58 | 0 |
| 20th Nov 2025 (Thu) | 8.72 | 8.72 | 8.67 | 8.67 | 0 |
| 19th Nov 2025 (Wed) | 8.72 | 8.725 | 8.63 | 8.67 | 987 |
| 18th Nov 2025 (Tue) | 8.74 | 8.74 | 8.64 | 8.64 | 0 |
| 17th Nov 2025 (Mon) | 8.74 | 8.74 | 8.64 | 8.68 | 1,099 |
| 14th Nov 2025 (Fri) | 8.81 | 8.81 | 8.81 | 8.82 | 100 |
| 13th Nov 2025 (Thu) | 8.83 | 8.83 | 8.81 | 8.81 | 933 |
| 12th Nov 2025 (Wed) | 8.86 | 8.86 | 8.85 | 8.85 | 911 |
| 11th Nov 2025 (Tue) | 8.83 | 8.83 | 8.83 | 8.84 | 1,200 |
| 10th Nov 2025 (Mon) | 8.78 | 8.86 | 8.78 | 8.82 | 2,245 |
| 7th Nov 2025 (Fri) | 8.66 | 8.72 | 8.66 | 8.74 | 542 |
| 6th Nov 2025 (Thu) | 8.65 | 8.67 | 8.65 | 8.63 | 105 |
| 5th Nov 2025 (Wed) | 8.59 | 8.65 | 8.59 | 8.65 | 0 |
| 4th Nov 2025 (Tue) | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 3rd Nov 2025 (Mon) | 8.63 | 8.63 | 8.63 | 8.63 | 109 |
| 31st Oct 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.63 | 1,620 |
| 30th Oct 2025 (Thu) | 8.67 | 8.67 | 8.66 | 8.66 | 2,837 |
| 29th Oct 2025 (Wed) | 8.68 | 8.68 | 8.66 | 8.66 | 0 |
| 28th Oct 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.66 | 500 |
| 27th Oct 2025 (Mon) | 8.65 | 8.69 | 8.65 | 8.69 | 0 |
| 24th Oct 2025 (Fri) | 8.65 | 8.66 | 8.65 | 8.62 | 416 |
| 23rd Oct 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.65 | 84 |
| 22nd Oct 2025 (Wed) | 8.72 | 8.72 | 8.66 | 8.66 | 0 |
| 21st Oct 2025 (Tue) | 8.72 | 8.72 | 8.70 | 8.69 | 349 |
| 20th Oct 2025 (Mon) | 8.76 | 8.76 | 8.71 | 8.71 | 3 |
| 17th Oct 2025 (Fri) | 8.76 | 8.76 | 8.74 | 8.72 | 300 |
| 16th Oct 2025 (Thu) | 8.76 | 8.82 | 8.76 | 8.81 | 5,190 |