| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.82 | 8.86 | 8.81 | 8.86 | 3,675 |
| 5th Feb 2026 (Thu) | 8.88 | 8.89 | 8.71 | 8.78 | 10,261 |
| 4th Feb 2026 (Wed) | 8.97 | 8.97 | 8.80 | 8.90 | 10,999 |
| 3rd Feb 2026 (Tue) | 8.94 | 8.94 | 8.92 | 8.94 | 1,060 |
| 2nd Feb 2026 (Mon) | 8.985 | 9.00 | 8.96 | 8.95 | 367 |
| 30th Jan 2026 (Fri) | 8.98 | 8.98 | 8.90 | 8.96 | 680 |
| 29th Jan 2026 (Thu) | 8.97 | 8.99 | 8.97 | 8.98 | 1,884 |
| 28th Jan 2026 (Wed) | 8.965 | 8.97 | 8.95 | 8.96 | 1,500 |
| 27th Jan 2026 (Tue) | 8.97 | 8.97 | 8.97 | 8.96 | 132 |
| 26th Jan 2026 (Mon) | 8.92 | 8.93 | 8.92 | 8.94 | 3,135 |
| 23rd Jan 2026 (Fri) | 8.96 | 8.96 | 8.89 | 8.93 | 3,622 |
| 22nd Jan 2026 (Thu) | 8.99 | 8.99 | 8.89 | 8.93 | 4,401 |
| 21st Jan 2026 (Wed) | 8.90 | 8.92 | 8.90 | 8.93 | 3,606 |
| 20th Jan 2026 (Tue) | 8.99 | 9.00 | 8.97 | 8.98 | 1,930 |
| 19th Jan 2026 (Mon) | 9.00 | 9.04 | 8.945 | 9.02 | 5,734 |
| 16th Jan 2026 (Fri) | 9.00 | 9.04 | 8.945 | 9.02 | 5,734 |
| 15th Jan 2026 (Thu) | 9.085 | 9.085 | 9.08 | 9.08 | 613 |
| 14th Jan 2026 (Wed) | 9.07 | 9.09 | 9.06 | 9.09 | 20,583 |
| 13th Jan 2026 (Tue) | 9.07 | 9.08 | 9.06 | 9.03 | 906 |
| 12th Jan 2026 (Mon) | 9.00 | 9.05 | 9.00 | 9.03 | 760 |
| 9th Jan 2026 (Fri) | 8.96 | 8.99 | 8.90 | 8.99 | 2,874 |
| 8th Jan 2026 (Thu) | 9.03 | 9.03 | 8.96 | 9.00 | 395 |
| 7th Jan 2026 (Wed) | 9.04 | 9.04 | 8.99 | 8.99 | 1,542 |
| 6th Jan 2026 (Tue) | 9.11 | 9.11 | 9.00 | 9.02 | 1,249 |
| 5th Jan 2026 (Mon) | 9.10 | 9.11 | 9.05 | 9.04 | 522 |
| 2nd Jan 2026 (Fri) | 9.11 | 9.11 | 9.00 | 9.00 | 2,460 |
| 1st Jan 2026 (Thu) | 9.09 | 9.09 | 8.96 | 8.97 | 3,675 |
| 31st Dec 2025 (Wed) | 9.09 | 9.09 | 8.96 | 8.97 | 3,675 |
| 30th Dec 2025 (Tue) | 9.05 | 9.05 | 8.97 | 9.03 | 2,678 |
| 29th Dec 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.02 | 341 |
| 26th Dec 2025 (Fri) | 9.10 | 9.10 | 8.99 | 9.02 | 1,722 |
| 25th Dec 2025 (Thu) | 9.08 | 9.10 | 9.07 | 9.05 | 6,015 |
| 24th Dec 2025 (Wed) | 9.08 | 9.10 | 9.07 | 9.05 | 6,015 |
| 23rd Dec 2025 (Tue) | 9.10 | 9.10 | 9.00 | 9.01 | 677 |
| 22nd Dec 2025 (Mon) | 9.05 | 9.09 | 8.98 | 9.05 | 4,801 |
| 19th Dec 2025 (Fri) | 8.96 | 9.09 | 8.96 | 9.03 | 3,737 |
| 18th Dec 2025 (Thu) | 9.08 | 9.10 | 9.06 | 9.10 | 1,856 |
| 17th Dec 2025 (Wed) | 9.02 | 9.07 | 8.97 | 9.04 | 540 |
| 16th Dec 2025 (Tue) | 9.04 | 9.04 | 8.92 | 9.02 | 2,087 |
| 15th Dec 2025 (Mon) | 9.14 | 9.14 | 9.00 | 8.98 | 1,278 |
| 12th Dec 2025 (Fri) | 9.14 | 9.14 | 9.09 | 9.06 | 1,513 |
| 11th Dec 2025 (Thu) | 9.14 | 9.15 | 9.14 | 9.14 | 678 |
| 10th Dec 2025 (Wed) | 9.00 | 9.10 | 8.98 | 9.12 | 6,206 |
| 9th Dec 2025 (Tue) | 8.92 | 9.03 | 8.92 | 9.05 | 10,095 |
| 8th Dec 2025 (Mon) | 8.74 | 8.74 | 8.74 | 8.76 | 2 |