| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.67 | 8.67 | 8.65 | 8.65 | 1,500 |
| 17th Jul 2025 (Thu) | 8.70 | 8.75 | 8.70 | 8.75 | 1,300 |
| 16th Jul 2025 (Wed) | 8.75 | 8.78 | 8.63 | 8.74 | 5,246 |
| 15th Jul 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
| 14th Jul 2025 (Mon) | 8.62 | 8.75 | 8.62 | 8.74 | 1,555 |
| 11th Jul 2025 (Fri) | 8.77 | 8.77 | 8.62 | 8.62 | 0 |
| 10th Jul 2025 (Thu) | 8.77 | 8.77 | 8.70 | 8.68 | 289 |
| 9th Jul 2025 (Wed) | 8.73 | 8.73 | 8.73 | 8.68 | 128 |
| 8th Jul 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.69 | 133 |
| 7th Jul 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.66 | 2,402 |
| 4th Jul 2025 (Fri) | 8.69 | 8.75 | 8.69 | 8.75 | 0 |
| 3rd Jul 2025 (Thu) | 8.69 | 8.75 | 8.69 | 8.75 | 0 |
| 2nd Jul 2025 (Wed) | 8.69 | 8.695 | 8.59 | 8.69 | 5,123 |
| 1st Jul 2025 (Tue) | 8.80 | 8.80 | 8.75 | 8.70 | 2,633 |
| 30th Jun 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.75 | 103 |
| 27th Jun 2025 (Fri) | 8.75 | 8.75 | 8.70 | 8.70 | 24 |
| 26th Jun 2025 (Thu) | 8.75 | 8.75 | 8.69 | 8.69 | 0 |
| 25th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.67 | 101 |
| 24th Jun 2025 (Tue) | 8.74 | 8.74 | 8.65 | 8.65 | 100 |
| 23rd Jun 2025 (Mon) | 8.75 | 8.75 | 8.74 | 8.6733 | 203 |
| 20th Jun 2025 (Fri) | 8.62 | 8.63 | 8.62 | 8.62 | 660 |
| 19th Jun 2025 (Thu) | 8.63 | 8.63 | 8.55 | 8.58 | 1,791 |
| 18th Jun 2025 (Wed) | 8.63 | 8.63 | 8.55 | 8.58 | 1,791 |
| 17th Jun 2025 (Tue) | 8.64 | 8.64 | 8.64 | 8.65 | 150 |
| 16th Jun 2025 (Mon) | 8.64 | 8.65 | 8.57 | 8.65 | 2,029 |
| 13th Jun 2025 (Fri) | 8.78 | 8.78 | 8.70 | 8.67 | 539 |
| 12th Jun 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 1,354 |
| 11th Jun 2025 (Wed) | 8.75 | 8.77 | 8.75 | 8.7299 | 1,175 |
| 10th Jun 2025 (Tue) | 8.67 | 8.71 | 8.67 | 8.68 | 480 |
| 9th Jun 2025 (Mon) | 8.79 | 8.79 | 8.76 | 8.62 | 351 |
| 6th Jun 2025 (Fri) | 8.74 | 8.74 | 8.73 | 8.70 | 700 |
| 5th Jun 2025 (Thu) | 8.86 | 8.87 | 8.66 | 8.68 | 395 |
| 4th Jun 2025 (Wed) | 8.78 | 8.78 | 8.735 | 8.75 | 267 |
| 3rd Jun 2025 (Tue) | 8.88 | 8.88 | 8.70 | 8.70 | 200 |
| 2nd Jun 2025 (Mon) | 8.87 | 8.87 | 8.66 | 8.71 | 3,000 |
| 30th May 2025 (Fri) | 8.95 | 8.95 | 8.79 | 8.78 | 2,352 |
| 29th May 2025 (Thu) | 8.88 | 8.88 | 8.83 | 8.84 | 11,180 |
| 28th May 2025 (Wed) | 8.88 | 8.88 | 8.85 | 8.85 | 10,320 |
| 27th May 2025 (Tue) | 9.03 | 9.03 | 8.99 | 8.99 | 2,722 |
| 26th May 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 24th May 2025 (Sat) | 8.90 | 8.96 | 8.90 | 8.99 | 15,955 |
| 23rd May 2025 (Fri) | 8.90 | 8.96 | 8.90 | 8.96 | 15,955 |
| 22nd May 2025 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 6,000 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 8.87 | 8.87 | 24,010 |