| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.13 | 14.13 | 14.12 | 14.13 | 3,855 |
| 9th Jul 2026 (Thu) | 14.09 | 14.10 | 14.09 | 14.12 | 5,879 |
| 8th Jul 2026 (Wed) | 14.155 | 14.155 | 13.95 | 14.06 | 22,805 |
| 7th Jul 2026 (Tue) | 14.12 | 14.15 | 14.12 | 14.16 | 3,206 |
| 6th Jul 2026 (Mon) | 14.12 | 14.15 | 14.12 | 14.11 | 7,268 |
| 3rd Jul 2026 (Fri) | 14.14 | 14.14 | 14.10 | 14.10 | 0 |
| 2nd Jul 2026 (Thu) | 14.14 | 14.14 | 14.10 | 14.10 | 8,273 |
| 1st Jul 2026 (Wed) | 14.09 | 14.11 | 14.07 | 14.06 | 3,496 |
| 30th Jun 2026 (Tue) | 14.00 | 14.07 | 14.00 | 14.07 | 5,560 |
| 29th Jun 2026 (Mon) | 13.94 | 14.01 | 13.93 | 14.00 | 13,177 |
| 26th Jun 2026 (Fri) | 13.87 | 13.90 | 13.85 | 13.89 | 9,116 |
| 25th Jun 2026 (Thu) | 13.83 | 13.87 | 13.82 | 13.86 | 4,123 |
| 24th Jun 2026 (Wed) | 13.79 | 13.805 | 13.75 | 13.76 | 3,064 |
| 23rd Jun 2026 (Tue) | 13.76 | 13.84 | 13.76 | 13.75 | 14,133 |
| 22nd Jun 2026 (Mon) | 13.80 | 13.80 | 13.75 | 13.74 | 12,415 |
| 19th Jun 2026 (Fri) | 13.86 | 13.86 | 13.79 | 13.81 | 9,032 |
| 18th Jun 2026 (Thu) | 13.86 | 13.86 | 13.79 | 13.81 | 9,032 |
| 17th Jun 2026 (Wed) | 13.90 | 13.93 | 13.77 | 13.84 | 6,255 |
| 16th Jun 2026 (Tue) | 14.01 | 14.04 | 14.00 | 14.01 | 6,502 |
| 15th Jun 2026 (Mon) | 13.935 | 14.00 | 13.935 | 13.99 | 9,581 |
| 12th Jun 2026 (Fri) | 13.86 | 13.90 | 13.86 | 13.89 | 3,415 |
| 11th Jun 2026 (Thu) | 13.84 | 13.89 | 13.81 | 13.87 | 5,521 |
| 10th Jun 2026 (Wed) | 13.84 | 13.88 | 13.83 | 13.86 | 3,467 |
| 9th Jun 2026 (Tue) | 13.85 | 13.85 | 13.795 | 13.85 | 1,992 |
| 8th Jun 2026 (Mon) | 13.83 | 13.835 | 13.80 | 13.79 | 1,244 |
| 5th Jun 2026 (Fri) | 13.83 | 13.855 | 13.79 | 13.82 | 2,374 |
| 4th Jun 2026 (Thu) | 13.93 | 13.93 | 13.895 | 13.90 | 2,073 |
| 3rd Jun 2026 (Wed) | 13.93 | 13.93 | 13.89 | 13.91 | 9,453 |
| 2nd Jun 2026 (Tue) | 14.02 | 14.02 | 13.96 | 13.96 | 2,838 |
| 1st Jun 2026 (Mon) | 14.09 | 14.10 | 13.98 | 13.99 | 7,309 |
| 29th May 2026 (Fri) | 14.11 | 14.13 | 14.09 | 14.08 | 8,314 |
| 28th May 2026 (Thu) | 14.02 | 14.07 | 14.00 | 14.07 | 7,388 |
| 27th May 2026 (Wed) | 13.97 | 14.02 | 13.965 | 14.00 | 6,826 |
| 26th May 2026 (Tue) | 13.96 | 13.98 | 13.94 | 13.96 | 12,306 |
| 25th May 2026 (Mon) | 14.02 | 14.05 | 13.96 | 13.96 | 5,741 |
| 22nd May 2026 (Fri) | 14.02 | 14.05 | 13.96 | 13.96 | 5,741 |
| 21st May 2026 (Thu) | 13.95 | 14.00 | 13.95 | 13.98 | 8,534 |
| 20th May 2026 (Wed) | 13.90 | 14.01 | 13.90 | 14.01 | 7,596 |
| 19th May 2026 (Tue) | 13.90 | 13.95 | 13.86 | 13.88 | 10,063 |
| 18th May 2026 (Mon) | 13.90 | 13.91 | 13.84 | 13.89 | 13,586 |
| 15th May 2026 (Fri) | 13.98 | 13.995 | 13.93 | 13.90 | 11,909 |
| 14th May 2026 (Thu) | 14.03 | 14.065 | 14.03 | 14.06 | 9,223 |
| 13th May 2026 (Wed) | 14.07 | 14.08 | 14.07 | 14.07 | 373 |
| 12th May 2026 (Tue) | 14.13 | 14.155 | 14.12 | 14.15 | 4,738 |
| 11th May 2026 (Mon) | 14.20 | 14.22 | 14.16 | 14.19 | 7,191 |