| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.90 | 14.01 | 13.90 | 14.01 | 7,596 |
| 19th May 2026 (Tue) | 13.90 | 13.95 | 13.86 | 13.88 | 10,063 |
| 18th May 2026 (Mon) | 13.90 | 13.91 | 13.84 | 13.89 | 13,586 |
| 15th May 2026 (Fri) | 13.98 | 13.995 | 13.93 | 13.90 | 11,909 |
| 14th May 2026 (Thu) | 14.03 | 14.065 | 14.03 | 14.06 | 9,223 |
| 13th May 2026 (Wed) | 14.07 | 14.08 | 14.07 | 14.07 | 373 |
| 12th May 2026 (Tue) | 14.13 | 14.155 | 14.12 | 14.15 | 4,738 |
| 11th May 2026 (Mon) | 14.20 | 14.22 | 14.16 | 14.19 | 7,191 |
| 8th May 2026 (Fri) | 14.26 | 14.26 | 14.22 | 14.24 | 2,783 |
| 7th May 2026 (Thu) | 14.27 | 14.27 | 14.225 | 14.23 | 3,982 |
| 6th May 2026 (Wed) | 14.24 | 14.25 | 14.18 | 14.25 | 14,377 |
| 5th May 2026 (Tue) | 14.28 | 14.31 | 14.185 | 14.20 | 5,741 |
| 4th May 2026 (Mon) | 14.26 | 14.31 | 14.20 | 14.22 | 11,032 |
| 1st May 2026 (Fri) | 14.26 | 14.30 | 14.22 | 14.27 | 9,467 |
| 30th Apr 2026 (Thu) | 14.23 | 14.28 | 14.20 | 14.27 | 15,820 |
| 29th Apr 2026 (Wed) | 14.10 | 14.18 | 14.09 | 14.20 | 11,481 |
| 28th Apr 2026 (Tue) | 14.15 | 14.17 | 14.13 | 14.13 | 5,605 |
| 27th Apr 2026 (Mon) | 14.205 | 14.22 | 14.16 | 14.20 | 4,920 |
| 24th Apr 2026 (Fri) | 14.25 | 14.25 | 14.15 | 14.18 | 12,889 |
| 23rd Apr 2026 (Thu) | 14.26 | 14.32 | 14.16 | 14.22 | 24,891 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.26 | 14.20 | 14.25 | 10,576 |
| 21st Apr 2026 (Tue) | 14.28 | 14.28 | 14.14 | 14.16 | 11,029 |
| 20th Apr 2026 (Mon) | 14.21 | 14.27 | 14.21 | 14.26 | 6,067 |
| 17th Apr 2026 (Fri) | 14.26 | 14.30 | 14.245 | 14.26 | 8,025 |
| 16th Apr 2026 (Thu) | 14.20 | 14.23 | 14.18 | 14.19 | 4,677 |
| 15th Apr 2026 (Wed) | 14.205 | 14.22 | 14.20 | 14.21 | 8,666 |
| 14th Apr 2026 (Tue) | 14.30 | 14.31 | 14.25 | 14.29 | 26,820 |
| 13th Apr 2026 (Mon) | 14.17 | 14.25 | 14.14 | 14.25 | 8,214 |
| 10th Apr 2026 (Fri) | 14.13 | 14.14 | 14.10 | 14.13 | 11,086 |
| 9th Apr 2026 (Thu) | 14.08 | 14.16 | 14.02 | 14.09 | 7,118 |
| 8th Apr 2026 (Wed) | 14.24 | 14.245 | 14.15 | 14.16 | 13,987 |
| 7th Apr 2026 (Tue) | 14.06 | 14.10 | 14.03 | 14.03 | 17,186 |
| 6th Apr 2026 (Mon) | 13.96 | 14.08 | 13.92 | 14.05 | 25,806 |
| 3rd Apr 2026 (Fri) | 13.72 | 13.84 | 13.72 | 13.74 | 14,208 |
| 2nd Apr 2026 (Thu) | 13.72 | 13.84 | 13.72 | 13.74 | 14,208 |
| 1st Apr 2026 (Wed) | 13.91 | 13.94 | 13.89 | 13.89 | 7,009 |
| 31st Mar 2026 (Tue) | 13.61 | 13.92 | 13.61 | 13.92 | 19,998 |
| 30th Mar 2026 (Mon) | 13.57 | 13.605 | 13.51 | 13.51 | 24,557 |
| 27th Mar 2026 (Fri) | 13.62 | 13.63 | 13.56 | 13.55 | 8,373 |
| 26th Mar 2026 (Thu) | 13.78 | 13.78 | 13.70 | 13.70 | 11,319 |
| 25th Mar 2026 (Wed) | 13.73 | 13.87 | 13.73 | 13.84 | 7,792 |
| 24th Mar 2026 (Tue) | 13.62 | 13.73 | 13.58 | 13.69 | 7,555 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.72 | 13.60 | 13.67 | 8,105 |