| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.15 | 13.15 | 13.02 | 13.07 | 12,858 |
| 25th Sep 2026 (Fri) | 12.995 | 13.12 | 12.98 | 13.11 | 18,576 |
| 24th Sep 2026 (Thu) | 13.01 | 13.05 | 12.965 | 13.06 | 23,766 |
| 23rd Sep 2026 (Wed) | 13.23 | 13.23 | 13.03 | 13.09 | 38,914 |
| 22nd Sep 2026 (Tue) | 13.33 | 13.33 | 13.24 | 13.23 | 17,153 |
| 21st Sep 2026 (Mon) | 13.36 | 13.37 | 13.335 | 13.33 | 6,354 |
| 18th Sep 2026 (Fri) | 13.40 | 13.405 | 13.38 | 13.39 | 7,057 |
| 17th Sep 2026 (Thu) | 13.40 | 13.445 | 13.38 | 13.44 | 1,275 |
| 16th Sep 2026 (Wed) | 13.40 | 13.43 | 13.36 | 13.38 | 9,226 |
| 15th Sep 2026 (Tue) | 13.62 | 13.62 | 13.48 | 13.50 | 4,427 |
| 14th Sep 2026 (Mon) | 13.66 | 13.69 | 13.57 | 13.57 | 13,082 |
| 11th Sep 2026 (Fri) | 13.76 | 13.76 | 13.73 | 13.73 | 5,463 |
| 10th Sep 2026 (Thu) | 13.80 | 13.825 | 13.745 | 13.78 | 16,541 |
| 9th Sep 2026 (Wed) | 13.85 | 13.86 | 13.84 | 13.88 | 2,271 |
| 8th Sep 2026 (Tue) | 13.845 | 13.845 | 13.82 | 13.85 | 1,330 |
| 7th Sep 2026 (Mon) | 13.86 | 13.86 | 13.82 | 13.83 | 6,465 |
| 4th Sep 2026 (Fri) | 13.86 | 13.86 | 13.82 | 13.83 | 6,465 |
| 3rd Sep 2026 (Thu) | 13.87 | 13.87 | 13.85 | 13.85 | 6,498 |
| 2nd Sep 2026 (Wed) | 13.84 | 13.84 | 13.80 | 13.80 | 5,285 |
| 1st Sep 2026 (Tue) | 13.87 | 13.87 | 13.785 | 13.78 | 9,139 |
| 31st Aug 2026 (Mon) | 13.88 | 13.88 | 13.81 | 13.87 | 11,618 |
| 28th Aug 2026 (Fri) | 13.88 | 13.89 | 13.83 | 13.88 | 5,085 |
| 27th Aug 2026 (Thu) | 13.82 | 13.86 | 13.82 | 13.86 | 2,672 |
| 26th Aug 2026 (Wed) | 13.88 | 13.88 | 13.82 | 13.87 | 16,958 |
| 25th Aug 2026 (Tue) | 13.87 | 13.94 | 13.78 | 13.93 | 14,666 |
| 24th Aug 2026 (Mon) | 13.815 | 13.85 | 13.80 | 13.84 | 4,366 |
| 21st Aug 2026 (Fri) | 13.86 | 13.87 | 13.79 | 13.84 | 11,337 |
| 20th Aug 2026 (Thu) | 14.04 | 14.04 | 13.84 | 13.85 | 5,224 |
| 19th Aug 2026 (Wed) | 14.035 | 14.035 | 13.98 | 14.01 | 6,868 |
| 18th Aug 2026 (Tue) | 14.14 | 14.15 | 14.09 | 14.13 | 5,588 |
| 17th Aug 2026 (Mon) | 14.265 | 14.265 | 14.145 | 14.15 | 12,378 |
| 14th Aug 2026 (Fri) | 14.255 | 14.255 | 14.22 | 14.24 | 2,390 |
| 13th Aug 2026 (Thu) | 14.23 | 14.26 | 14.215 | 14.26 | 1,732 |
| 12th Aug 2026 (Wed) | 14.22 | 14.22 | 14.18 | 14.20 | 14,013 |
| 11th Aug 2026 (Tue) | 14.20 | 14.215 | 14.20 | 14.20 | 3,451 |
| 10th Aug 2026 (Mon) | 14.28 | 14.28 | 14.185 | 14.20 | 5,471 |
| 7th Aug 2026 (Fri) | 14.09 | 14.22 | 14.09 | 14.21 | 18,456 |
| 6th Aug 2026 (Thu) | 14.09 | 14.10 | 14.06 | 14.07 | 5,318 |
| 5th Aug 2026 (Wed) | 14.06 | 14.07 | 14.02 | 14.05 | 7,440 |
| 4th Aug 2026 (Tue) | 14.06 | 14.065 | 14.03 | 14.05 | 6,749 |
| 3rd Aug 2026 (Mon) | 14.02 | 14.07 | 13.99 | 14.06 | 9,837 |
| 31st Jul 2026 (Fri) | 13.98 | 14.12 | 13.92 | 14.06 | 15,270 |
| 30th Jul 2026 (Thu) | 13.905 | 13.96 | 13.88 | 13.94 | 6,006 |
| 29th Jul 2026 (Wed) | 13.88 | 13.89 | 13.81 | 13.83 | 851 |