| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.43 | 15.44 | 15.18 | 15.17 | 29,950 |
| 17th Jul 2025 (Thu) | 15.37 | 15.42 | 15.37 | 15.39 | 10,801 |
| 16th Jul 2025 (Wed) | 15.42 | 15.46 | 15.38 | 15.37 | 14,586 |
| 15th Jul 2025 (Tue) | 15.47 | 15.50 | 15.47 | 15.50 | 15,938 |
| 14th Jul 2025 (Mon) | 15.44 | 15.465 | 15.40 | 15.48 | 16,759 |
| 11th Jul 2025 (Fri) | 15.36 | 15.40 | 15.34 | 15.35 | 12,783 |
| 10th Jul 2025 (Thu) | 15.46 | 15.46 | 15.37 | 15.39 | 14,180 |
| 9th Jul 2025 (Wed) | 15.46 | 15.48 | 15.44 | 15.46 | 18,366 |
| 8th Jul 2025 (Tue) | 15.46 | 15.48 | 15.46 | 15.48 | 7,343 |
| 7th Jul 2025 (Mon) | 15.52 | 15.53 | 15.45 | 15.49 | 7,579 |
| 4th Jul 2025 (Fri) | 15.59 | 15.59 | 15.50 | 15.51 | 15,406 |
| 3rd Jul 2025 (Thu) | 15.59 | 15.59 | 15.50 | 15.51 | 15,406 |
| 2nd Jul 2025 (Wed) | 15.53 | 15.59 | 15.53 | 15.58 | 12,703 |
| 1st Jul 2025 (Tue) | 15.51 | 15.585 | 15.49 | 15.52 | 16,747 |
| 30th Jun 2025 (Mon) | 15.57 | 15.58 | 15.54 | 15.59 | 25,771 |
| 27th Jun 2025 (Fri) | 15.62 | 15.65 | 15.505 | 15.56 | 16,622 |
| 26th Jun 2025 (Thu) | 15.54 | 15.59 | 15.50 | 15.57 | 10,174 |
| 25th Jun 2025 (Wed) | 15.50 | 15.55 | 15.49 | 15.52 | 7,520 |
| 24th Jun 2025 (Tue) | 15.51 | 15.53 | 15.51 | 15.515 | 2,548 |
| 23rd Jun 2025 (Mon) | 15.47 | 15.47 | 15.44 | 15.47 | 15,882 |
| 20th Jun 2025 (Fri) | 15.50 | 15.50 | 15.47 | 15.49 | 2,164 |
| 19th Jun 2025 (Thu) | 15.47 | 15.50 | 15.47 | 15.47 | 4,488 |
| 18th Jun 2025 (Wed) | 15.47 | 15.50 | 15.47 | 15.47 | 4,488 |
| 17th Jun 2025 (Tue) | 15.685 | 15.685 | 15.52 | 15.59 | 8,040 |
| 16th Jun 2025 (Mon) | 15.725 | 15.75 | 15.64 | 15.645 | 10,908 |
| 13th Jun 2025 (Fri) | 15.70 | 15.70 | 15.65 | 15.665 | 6,480 |
| 12th Jun 2025 (Thu) | 15.72 | 15.79 | 15.67 | 15.70 | 8,221 |
| 11th Jun 2025 (Wed) | 15.67 | 15.69 | 15.65 | 15.67 | 1,596 |
| 10th Jun 2025 (Tue) | 15.64 | 15.67 | 15.58 | 15.58 | 19,155 |
| 9th Jun 2025 (Mon) | 15.68 | 15.68 | 15.615 | 15.63 | 2,211 |
| 6th Jun 2025 (Fri) | 15.67 | 15.735 | 15.63 | 15.63 | 5,398 |
| 5th Jun 2025 (Thu) | 15.73 | 15.75 | 15.66 | 15.66 | 4,479 |
| 4th Jun 2025 (Wed) | 15.69 | 15.74 | 15.65 | 15.69 | 6,538 |
| 3rd Jun 2025 (Tue) | 15.70 | 15.72 | 15.675 | 15.69 | 6,665 |
| 2nd Jun 2025 (Mon) | 15.70 | 15.73 | 15.64 | 15.64 | 7,440 |
| 30th May 2025 (Fri) | 15.70 | 15.71 | 15.66 | 15.70 | 12,739 |
| 29th May 2025 (Thu) | 15.55 | 15.65 | 15.55 | 15.66 | 19,122 |
| 28th May 2025 (Wed) | 15.50 | 15.53 | 15.50 | 15.53 | 4,976 |
| 27th May 2025 (Tue) | 15.49 | 15.51 | 15.44 | 15.49 | 7,735 |
| 26th May 2025 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| 24th May 2025 (Sat) | 15.36 | 15.39 | 15.36 | 15.37 | 2,893 |
| 23rd May 2025 (Fri) | 15.36 | 15.39 | 15.36 | 15.39 | 2,893 |
| 22nd May 2025 (Thu) | 15.40 | 15.40 | 15.37 | 15.385 | 2,073 |
| 21st May 2025 (Wed) | 15.49 | 15.49 | 15.31 | 15.31 | 11,290 |
| 20th May 2025 (Tue) | 15.51 | 15.51 | 15.49 | 15.49 | 3,641 |