| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.72 | 13.84 | 13.72 | 13.74 | 14,208 |
| 2nd Apr 2026 (Thu) | 13.72 | 13.84 | 13.72 | 13.74 | 14,208 |
| 1st Apr 2026 (Wed) | 13.91 | 13.94 | 13.89 | 13.89 | 7,009 |
| 31st Mar 2026 (Tue) | 13.61 | 13.92 | 13.61 | 13.92 | 19,998 |
| 30th Mar 2026 (Mon) | 13.57 | 13.605 | 13.51 | 13.51 | 24,557 |
| 27th Mar 2026 (Fri) | 13.62 | 13.63 | 13.56 | 13.55 | 8,373 |
| 26th Mar 2026 (Thu) | 13.78 | 13.78 | 13.70 | 13.70 | 11,319 |
| 25th Mar 2026 (Wed) | 13.73 | 13.87 | 13.73 | 13.84 | 7,792 |
| 24th Mar 2026 (Tue) | 13.62 | 13.73 | 13.58 | 13.69 | 7,555 |
| 23rd Mar 2026 (Mon) | 13.68 | 13.72 | 13.60 | 13.67 | 8,105 |
| 20th Mar 2026 (Fri) | 13.72 | 13.72 | 13.55 | 13.55 | 31,916 |
| 19th Mar 2026 (Thu) | 13.87 | 13.87 | 13.70 | 13.79 | 16,839 |
| 18th Mar 2026 (Wed) | 14.02 | 14.02 | 13.95 | 13.98 | 7,217 |
| 17th Mar 2026 (Tue) | 14.16 | 14.16 | 14.125 | 14.13 | 4,780 |
| 16th Mar 2026 (Mon) | 14.14 | 14.14 | 14.055 | 14.13 | 2,121 |
| 13th Mar 2026 (Fri) | 14.02 | 14.13 | 14.02 | 14.03 | 4,041 |
| 12th Mar 2026 (Thu) | 14.23 | 14.23 | 14.07 | 14.05 | 2,247 |
| 11th Mar 2026 (Wed) | 14.23 | 14.25 | 14.22 | 14.22 | 3,830 |
| 10th Mar 2026 (Tue) | 14.155 | 14.26 | 14.155 | 14.25 | 3,819 |
| 9th Mar 2026 (Mon) | 14.21 | 14.21 | 13.90 | 14.08 | 10,895 |
| 6th Mar 2026 (Fri) | 14.38 | 14.38 | 14.25 | 14.26 | 6,687 |
| 5th Mar 2026 (Thu) | 14.51 | 14.51 | 14.40 | 14.40 | 2,257 |
| 4th Mar 2026 (Wed) | 14.54 | 14.56 | 14.53 | 14.56 | 3,324 |
| 3rd Mar 2026 (Tue) | 14.57 | 14.57 | 14.465 | 14.52 | 4,987 |
| 2nd Mar 2026 (Mon) | 14.64 | 14.665 | 14.64 | 14.65 | 2,287 |
| 27th Feb 2026 (Fri) | 14.71 | 14.73 | 14.60 | 14.68 | 9,615 |
| 26th Feb 2026 (Thu) | 14.70 | 14.70 | 14.67 | 14.68 | 6,657 |
| 25th Feb 2026 (Wed) | 14.71 | 14.71 | 14.69 | 14.69 | 0 |
| 24th Feb 2026 (Tue) | 14.71 | 14.71 | 14.68 | 14.68 | 0 |
| 23rd Feb 2026 (Mon) | 14.71 | 14.735 | 14.66 | 14.70 | 5,730 |
| 20th Feb 2026 (Fri) | 14.78 | 14.79 | 14.77 | 14.77 | 3,577 |
| 19th Feb 2026 (Thu) | 14.82 | 14.82 | 14.73 | 14.81 | 14,801 |
| 18th Feb 2026 (Wed) | 14.87 | 14.87 | 14.79 | 14.84 | 10,867 |
| 17th Feb 2026 (Tue) | 14.96 | 14.96 | 14.91 | 14.94 | 6,038 |
| 16th Feb 2026 (Mon) | 14.97 | 14.97 | 14.92 | 14.95 | 16,426 |
| 13th Feb 2026 (Fri) | 14.97 | 14.97 | 14.92 | 14.95 | 16,426 |
| 12th Feb 2026 (Thu) | 15.01 | 15.02 | 14.935 | 14.97 | 6,143 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 14.95 | 14.97 | 4,409 |
| 10th Feb 2026 (Tue) | 14.99 | 15.00 | 14.93 | 14.95 | 4,522 |
| 9th Feb 2026 (Mon) | 14.89 | 14.91 | 14.87 | 14.91 | 11,840 |
| 6th Feb 2026 (Fri) | 14.87 | 14.92 | 14.86 | 14.88 | 8,927 |
| 5th Feb 2026 (Thu) | 14.83 | 14.85 | 14.755 | 14.77 | 4,153 |