| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.87 | 14.92 | 14.86 | 14.88 | 8,927 |
| 5th Feb 2026 (Thu) | 14.83 | 14.85 | 14.755 | 14.77 | 4,153 |
| 4th Feb 2026 (Wed) | 14.82 | 14.90 | 14.82 | 14.84 | 6,108 |
| 3rd Feb 2026 (Tue) | 14.78 | 14.83 | 14.78 | 14.80 | 5,350 |
| 2nd Feb 2026 (Mon) | 14.84 | 14.85 | 14.78 | 14.83 | 3,052 |
| 30th Jan 2026 (Fri) | 14.84 | 14.85 | 14.78 | 14.81 | 9,233 |
| 29th Jan 2026 (Thu) | 14.74 | 14.77 | 14.73 | 14.78 | 7,099 |
| 28th Jan 2026 (Wed) | 14.71 | 14.76 | 14.71 | 14.73 | 13,348 |
| 27th Jan 2026 (Tue) | 14.68 | 14.74 | 14.68 | 14.73 | 12,924 |
| 26th Jan 2026 (Mon) | 14.73 | 14.75 | 14.69 | 14.70 | 5,764 |
| 23rd Jan 2026 (Fri) | 14.73 | 14.765 | 14.73 | 14.72 | 6,689 |
| 22nd Jan 2026 (Thu) | 14.77 | 14.775 | 14.73 | 14.72 | 7,485 |
| 21st Jan 2026 (Wed) | 14.70 | 14.78 | 14.70 | 14.76 | 3,481 |
| 20th Jan 2026 (Tue) | 14.66 | 14.68 | 14.65 | 14.67 | 4,261 |
| 19th Jan 2026 (Mon) | 14.725 | 14.73 | 14.685 | 14.71 | 10,770 |
| 16th Jan 2026 (Fri) | 14.725 | 14.73 | 14.685 | 14.71 | 10,770 |
| 15th Jan 2026 (Thu) | 14.79 | 14.80 | 14.715 | 14.71 | 18,970 |
| 14th Jan 2026 (Wed) | 14.77 | 14.81 | 14.745 | 14.80 | 12,843 |
| 13th Jan 2026 (Tue) | 14.855 | 14.92 | 14.855 | 14.85 | 18,305 |
| 12th Jan 2026 (Mon) | 14.75 | 14.89 | 14.74 | 14.85 | 22,247 |
| 9th Jan 2026 (Fri) | 14.76 | 14.76 | 14.72 | 14.76 | 7,226 |
| 8th Jan 2026 (Thu) | 14.69 | 14.74 | 14.69 | 14.72 | 9,701 |
| 7th Jan 2026 (Wed) | 14.785 | 14.785 | 14.685 | 14.76 | 8,423 |
| 6th Jan 2026 (Tue) | 14.715 | 14.80 | 14.715 | 14.79 | 33,291 |
| 5th Jan 2026 (Mon) | 14.61 | 14.705 | 14.61 | 14.70 | 16,887 |
| 2nd Jan 2026 (Fri) | 14.58 | 14.635 | 14.58 | 14.62 | 13,266 |
| 1st Jan 2026 (Thu) | 14.58 | 14.60 | 14.57 | 14.54 | 3,263 |
| 31st Dec 2025 (Wed) | 14.58 | 14.60 | 14.57 | 14.54 | 3,263 |
| 30th Dec 2025 (Tue) | 14.52 | 14.59 | 14.51 | 14.59 | 9,844 |
| 29th Dec 2025 (Mon) | 14.50 | 14.535 | 14.50 | 14.52 | 2,760 |
| 26th Dec 2025 (Fri) | 14.52 | 14.585 | 14.52 | 14.54 | 20,046 |
| 25th Dec 2025 (Thu) | 14.45 | 14.52 | 14.45 | 14.49 | 16,604 |
| 24th Dec 2025 (Wed) | 14.45 | 14.52 | 14.45 | 14.49 | 16,604 |
| 23rd Dec 2025 (Tue) | 14.46 | 14.52 | 14.46 | 14.46 | 30,435 |
| 22nd Dec 2025 (Mon) | 14.49 | 14.51 | 14.48 | 14.49 | 6,968 |
| 19th Dec 2025 (Fri) | 14.48 | 14.51 | 14.47 | 14.51 | 18,702 |
| 18th Dec 2025 (Thu) | 14.475 | 14.52 | 14.455 | 14.51 | 5,713 |
| 17th Dec 2025 (Wed) | 14.47 | 14.49 | 14.445 | 14.44 | 16,422 |
| 16th Dec 2025 (Tue) | 14.65 | 14.65 | 14.575 | 14.60 | 6,304 |
| 15th Dec 2025 (Mon) | 14.60 | 14.66 | 14.59 | 14.65 | 9,113 |
| 12th Dec 2025 (Fri) | 14.57 | 14.65 | 14.56 | 14.62 | 15,957 |
| 11th Dec 2025 (Thu) | 14.64 | 14.64 | 14.59 | 14.61 | 18,308 |
| 10th Dec 2025 (Wed) | 14.59 | 14.65 | 14.57 | 14.65 | 4,737 |
| 9th Dec 2025 (Tue) | 14.57 | 14.61 | 14.56 | 14.60 | 3,531 |
| 8th Dec 2025 (Mon) | 14.62 | 14.62 | 14.55 | 14.56 | 24,450 |