| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.35 | 15.35 | 15.30 | 15.34 | 16,777 |
| 18th Sep 2025 (Thu) | 15.41 | 15.41 | 15.31 | 15.35 | 11,832 |
| 17th Sep 2025 (Wed) | 15.42 | 15.44 | 15.31 | 15.39 | 64,883 |
| 16th Sep 2025 (Tue) | 15.58 | 15.59 | 15.51 | 15.52 | 26,803 |
| 15th Sep 2025 (Mon) | 15.58 | 15.58 | 15.52 | 15.58 | 9,537 |
| 12th Sep 2025 (Fri) | 15.56 | 15.56 | 15.50 | 15.55 | 8,610 |
| 11th Sep 2025 (Thu) | 15.61 | 15.62 | 15.56 | 15.57 | 8,726 |
| 10th Sep 2025 (Wed) | 15.70 | 15.70 | 15.57 | 15.61 | 30,250 |
| 9th Sep 2025 (Tue) | 15.68 | 15.69 | 15.63 | 15.65 | 9,825 |
| 8th Sep 2025 (Mon) | 15.62 | 15.655 | 15.62 | 15.65 | 8,840 |
| 5th Sep 2025 (Fri) | 15.60 | 15.62 | 15.56 | 15.62 | 13,383 |
| 4th Sep 2025 (Thu) | 15.48 | 15.51 | 15.48 | 15.49 | 7,551 |
| 3rd Sep 2025 (Wed) | 15.475 | 15.53 | 15.46 | 15.54 | 4,931 |
| 2nd Sep 2025 (Tue) | 15.44 | 15.46 | 15.42 | 15.49 | 7,842 |
| 1st Sep 2025 (Mon) | 15.445 | 15.49 | 15.445 | 15.50 | 5,008 |
| 29th Aug 2025 (Fri) | 15.445 | 15.49 | 15.445 | 15.50 | 5,008 |
| 28th Aug 2025 (Thu) | 15.47 | 15.47 | 15.44 | 15.48 | 6,251 |
| 27th Aug 2025 (Wed) | 15.45 | 15.45 | 15.41 | 15.45 | 3,537 |
| 26th Aug 2025 (Tue) | 15.43 | 15.435 | 15.405 | 15.45 | 4,541 |
| 25th Aug 2025 (Mon) | 15.41 | 15.41 | 15.38 | 15.42 | 5,580 |
| 22nd Aug 2025 (Fri) | 15.415 | 15.42 | 15.39 | 15.39 | 3,943 |
| 21st Aug 2025 (Thu) | 15.35 | 15.37 | 15.34 | 15.36 | 6,498 |
| 20th Aug 2025 (Wed) | 15.30 | 15.345 | 15.30 | 15.35 | 2,492 |
| 19th Aug 2025 (Tue) | 15.355 | 15.355 | 15.26 | 15.31 | 5,510 |
| 18th Aug 2025 (Mon) | 15.36 | 15.38 | 15.355 | 15.35 | 14,563 |
| 15th Aug 2025 (Fri) | 15.38 | 15.40 | 15.30 | 15.37 | 22,273 |
| 14th Aug 2025 (Thu) | 15.35 | 15.38 | 15.33 | 15.35 | 5,631 |
| 13th Aug 2025 (Wed) | 15.41 | 15.44 | 15.33 | 15.39 | 21,707 |
| 12th Aug 2025 (Tue) | 15.45 | 15.495 | 15.45 | 15.49 | 6,308 |
| 11th Aug 2025 (Mon) | 15.46 | 15.485 | 15.44 | 15.44 | 5,299 |
| 8th Aug 2025 (Fri) | 15.41 | 15.46 | 15.41 | 15.48 | 9,190 |
| 7th Aug 2025 (Thu) | 15.44 | 15.49 | 15.41 | 15.43 | 5,731 |
| 6th Aug 2025 (Wed) | 15.41 | 15.41 | 15.40 | 15.42 | 3,239 |
| 5th Aug 2025 (Tue) | 15.43 | 15.43 | 15.41 | 15.42 | 1,472 |
| 4th Aug 2025 (Mon) | 15.355 | 15.43 | 15.355 | 15.43 | 10,969 |
| 1st Aug 2025 (Fri) | 15.38 | 15.39 | 15.36 | 15.36 | 1,210 |
| 31st Jul 2025 (Thu) | 15.38 | 15.40 | 15.345 | 15.39 | 9,155 |
| 30th Jul 2025 (Wed) | 15.34 | 15.36 | 15.30 | 15.36 | 4,152 |
| 29th Jul 2025 (Tue) | 15.32 | 15.35 | 15.32 | 15.35 | 3,626 |
| 28th Jul 2025 (Mon) | 15.30 | 15.33 | 15.28 | 15.34 | 9,912 |
| 25th Jul 2025 (Fri) | 15.255 | 15.31 | 15.245 | 15.30 | 3,323 |
| 24th Jul 2025 (Thu) | 15.33 | 15.34 | 15.26 | 15.27 | 5,214 |
| 23rd Jul 2025 (Wed) | 15.37 | 15.37 | 15.345 | 15.36 | 2,176 |
| 22nd Jul 2025 (Tue) | 15.28 | 15.35 | 15.275 | 15.35 | 5,945 |