| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.60 | 14.66 | 14.59 | 14.65 | 9,113 |
| 12th Dec 2025 (Fri) | 14.57 | 14.65 | 14.56 | 14.62 | 15,957 |
| 11th Dec 2025 (Thu) | 14.64 | 14.64 | 14.59 | 14.61 | 18,308 |
| 10th Dec 2025 (Wed) | 14.59 | 14.65 | 14.57 | 14.65 | 4,737 |
| 9th Dec 2025 (Tue) | 14.57 | 14.61 | 14.56 | 14.60 | 3,531 |
| 8th Dec 2025 (Mon) | 14.62 | 14.62 | 14.55 | 14.56 | 24,450 |
| 5th Dec 2025 (Fri) | 14.63 | 14.66 | 14.63 | 14.65 | 33,313 |
| 4th Dec 2025 (Thu) | 14.59 | 14.62 | 14.59 | 14.59 | 7,841 |
| 3rd Dec 2025 (Wed) | 14.58 | 14.61 | 14.53 | 14.58 | 22,694 |
| 2nd Dec 2025 (Tue) | 14.60 | 14.61 | 14.51 | 14.58 | 15,647 |
| 1st Dec 2025 (Mon) | 14.63 | 14.74 | 14.61 | 14.59 | 20,769 |
| 28th Nov 2025 (Fri) | 14.60 | 14.63 | 14.60 | 14.64 | 6,786 |
| 27th Nov 2025 (Thu) | 14.55 | 14.62 | 14.52 | 14.58 | 8,692 |
| 26th Nov 2025 (Wed) | 14.55 | 14.62 | 14.52 | 14.58 | 8,129 |
| 25th Nov 2025 (Tue) | 14.47 | 14.52 | 14.455 | 14.54 | 6,337 |
| 24th Nov 2025 (Mon) | 14.39 | 14.44 | 14.37 | 14.43 | 8,065 |
| 21st Nov 2025 (Fri) | 14.31 | 14.38 | 14.28 | 14.34 | 17,675 |
| 20th Nov 2025 (Thu) | 14.45 | 14.45 | 14.38 | 14.38 | 0 |
| 19th Nov 2025 (Wed) | 14.45 | 14.45 | 14.34 | 14.38 | 15,048 |
| 18th Nov 2025 (Tue) | 14.54 | 14.57 | 14.51 | 14.52 | 7,833 |
| 17th Nov 2025 (Mon) | 14.62 | 14.62 | 14.56 | 14.57 | 2,349 |
| 14th Nov 2025 (Fri) | 14.64 | 14.65 | 14.63 | 14.64 | 8,204 |
| 13th Nov 2025 (Thu) | 14.725 | 14.725 | 14.65 | 14.65 | 14,490 |
| 12th Nov 2025 (Wed) | 14.77 | 14.79 | 14.76 | 14.76 | 6,928 |
| 11th Nov 2025 (Tue) | 14.75 | 14.81 | 14.75 | 14.80 | 13,224 |
| 10th Nov 2025 (Mon) | 14.81 | 14.825 | 14.76 | 14.79 | 16,578 |
| 7th Nov 2025 (Fri) | 14.92 | 14.92 | 14.69 | 14.79 | 21,332 |
| 6th Nov 2025 (Thu) | 14.88 | 14.89 | 14.82 | 14.87 | 8,089 |
| 5th Nov 2025 (Wed) | 14.75 | 14.88 | 14.75 | 14.83 | 16,301 |
| 4th Nov 2025 (Tue) | 14.72 | 14.72 | 14.69 | 14.69 | 0 |
| 3rd Nov 2025 (Mon) | 14.72 | 14.75 | 14.68 | 14.69 | 11,684 |
| 31st Oct 2025 (Fri) | 14.77 | 14.77 | 14.72 | 14.77 | 23,547 |
| 30th Oct 2025 (Thu) | 14.675 | 14.74 | 14.675 | 14.75 | 9,892 |
| 29th Oct 2025 (Wed) | 14.71 | 14.72 | 14.70 | 14.72 | 2,386 |
| 28th Oct 2025 (Tue) | 14.765 | 14.765 | 14.68 | 14.71 | 20,302 |
| 27th Oct 2025 (Mon) | 14.85 | 14.85 | 14.77 | 14.79 | 11,021 |
| 24th Oct 2025 (Fri) | 14.80 | 14.88 | 14.79 | 14.85 | 22,510 |
| 23rd Oct 2025 (Thu) | 14.72 | 14.79 | 14.69 | 14.77 | 22,223 |
| 22nd Oct 2025 (Wed) | 14.68 | 14.77 | 14.68 | 14.75 | 8,437 |
| 21st Oct 2025 (Tue) | 14.64 | 14.715 | 14.64 | 14.71 | 16,112 |
| 20th Oct 2025 (Mon) | 14.66 | 14.66 | 14.63 | 14.63 | 7,796 |
| 17th Oct 2025 (Fri) | 14.60 | 14.64 | 14.54 | 14.63 | 20,329 |
| 16th Oct 2025 (Thu) | 14.73 | 14.75 | 14.60 | 14.67 | 12,722 |