| Price | $15.31 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.26% |
| Buy | $15.45 |
| Sell | $15.29 |
| Last Trade: | Buy 100.00 at $15.31 |
| Day's Volume: | 16,777 |
| Last Close: | $15.34 |
| Open: | $15.35 |
| ISIN: | US25862D1054 |
| Day's Range | $15.30 - $15.35 |
| 52wk Range: | $15.17 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.30956 |
| Shares in Issue: | N/A |
Doubleline Yiel (DLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.31 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 700 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $15.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 96 | $15.32 | Automatic Execution |
14:55:01 - 19-Sep-25 |
