| Price | $15.22 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -1.1% |
| Buy | $15.34 |
| Sell | $15.20 |
| Buy / Sell DLY Shares | |
| Last Trade: | Buy 194.00 at $15.22 |
| Day's Volume: | 29,950 |
| Last Close: | $15.17 |
| Open: | $15.43 |
| ISIN: | US25862D1054 |
| Day's Range | $15.18 - $15.44 |
| 52wk Range: | $15.17 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.35157 |
| Shares in Issue: | N/A |
Doubleline Yiel (DLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | $15.22 | Ordinary |
17:08:25 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 217 | $15.17 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 1 | $15.18 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 33 | $15.19 | Ordinary |
16:35:00 - 18-Jul-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 150 | $15.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
