| Price | $14.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 0.74% |
| Buy | $14.95 |
| Sell | $14.88 |
| Last Trade: | Buy 38.00 at $14.86 |
| Day's Volume: | 8,927 |
| Last Close: | $14.88 |
| Open: | $14.87 |
| ISIN: | US25862D1054 |
| Day's Range | $14.86 - $14.92 |
| 52wk Range: | $14.28 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.87578 |
| Shares in Issue: | N/A |
Doubleline Yiel (DLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $14.86 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 200 | $14.86 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 500 | $14.86 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 300 | $14.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
