Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Yiel (DLY.US) Share Price

Price $13.75 on 03-04-2026 at 22:47:27
Change $-0.14 -1.02%
Buy $14.99
Sell $13.64
Last Trade: -
Day's Volume: 14,208
Last Close: $13.74
Open: $13.72
ISIN: US25862D1054
Day's Range $13.72 - $13.84
52wk Range: $13.55 - $15.79
Market Capitalisation: $N/A
VWAP: $13.76234
Shares in Issue: N/A

Doubleline Yiel (DLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Yiel trades

Doubleline Yiel (DLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.72 13.84 13.72 13.74 14,208
2nd Apr 2026 (Thu) 13.72 13.84 13.72 13.74 14,208
1st Apr 2026 (Wed) 13.91 13.94 13.89 13.89 7,009
31st Mar 2026 (Tue) 13.61 13.92 13.61 13.92 19,998
30th Mar 2026 (Mon) 13.57 13.605 13.51 13.51 24,557
27th Mar 2026 (Fri) 13.62 13.63 13.56 13.55 8,373
26th Mar 2026 (Thu) 13.78 13.78 13.70 13.70 11,319
25th Mar 2026 (Wed) 13.73 13.87 13.73 13.84 7,792
24th Mar 2026 (Tue) 13.62 13.73 13.58 13.69 7,555
23rd Mar 2026 (Mon) 13.68 13.72 13.60 13.67 8,105
20th Mar 2026 (Fri) 13.72 13.72 13.55 13.55 31,916
19th Mar 2026 (Thu) 13.87 13.87 13.70 13.79 16,839
18th Mar 2026 (Wed) 14.02 14.02 13.95 13.98 7,217
17th Mar 2026 (Tue) 14.16 14.16 14.125 14.13 4,780
16th Mar 2026 (Mon) 14.14 14.14 14.055 14.13 2,121
13th Mar 2026 (Fri) 14.02 14.13 14.02 14.03 4,041
12th Mar 2026 (Thu) 14.23 14.23 14.07 14.05 2,247
11th Mar 2026 (Wed) 14.23 14.25 14.22 14.22 3,830
10th Mar 2026 (Tue) 14.155 14.26 14.155 14.25 3,819
9th Mar 2026 (Mon) 14.21 14.21 13.90 14.08 10,895
6th Mar 2026 (Fri) 14.38 14.38 14.25 14.26 6,687
5th Mar 2026 (Thu) 14.51 14.51 14.40 14.40 2,257
See more Doubleline Yiel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered