| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $2.46 | Ordinary |
17:39:46 - 28-Sep-26 |
| Buy* | 800 | $2.54 | Ordinary |
17:24:26 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
17:24:26 - 28-Sep-26 |
| Buy* | 374 | $2.53 | Ordinary |
17:24:26 - 28-Sep-26 |
| Buy* | 123 | $2.52 | Ordinary |
17:24:26 - 28-Sep-26 |
| Buy* | 70 | $2.52 | Ordinary |
17:24:26 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
17:02:41 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
17:02:41 - 28-Sep-26 |
| Sell* | 50 | $2.475 | Ordinary |
16:55:16 - 28-Sep-26 |
| Buy* | 409 | $2.49 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 13 | $2.48 | Ordinary |
16:26:07 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Ordinary |
16:26:03 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 35 | $2.44 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 160 | $2.49 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 127 | $2.545 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 49 | $2.49 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 189 | $2.50 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 99 | $2.50 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 494 | $2.54 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 6 | $2.54 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 46 | $2.59 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 54 | $2.59 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 90 | $2.54 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 4 | $2.54 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $2.525 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 1 | $2.515 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 155 | $2.51 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 2 | $2.51 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:50 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 12 | $2.53 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 36 | $2.53 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 17 | $2.54 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 74 | $2.61 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 18 | $2.71 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 4 | $2.71 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 6 | $2.67 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 175 | $2.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 25 | $2.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1,400 | $2.71 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 60 | $2.70 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 5 | $2.70 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 179 | $2.69 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 4 | $2.71 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 22 | $2.67 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 5 | $2.68 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 696 | $2.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 250 | $2.70 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 18 | $2.74 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 10 | $2.62 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 300 | $2.63 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 18 | $2.65 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 300 | $2.66 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 900 | $2.66 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $2.70 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 5 | $2.71 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 300 | $2.75 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 400 | $2.75 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 34 | $2.75 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 268 | $2.80 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 5 | $2.80 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 31 | $2.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 69 | $2.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 99 | $2.81 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 50 | $2.81 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 500 | $2.78 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 218 | $2.78 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 26 | $2.81 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 74 | $2.81 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 26 | $2.81 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 4 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 98 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 396 | $2.81 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 5 | $2.81 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 45 | $2.815 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 20 | $2.93 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 599 | $2.91 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $2.91 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $2.92 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 500 | $3.00 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 52 | $3.03 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 50 | $3.07 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 90 | $3.01 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 46 | $3.00 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 46 | $2.98 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 300 | $2.96 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 500 | $3.00 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 14 | $3.10 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 4 | $3.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 21 | $3.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 70 | $3.005 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 20 | $3.04 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 1 | $3.00 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Ordinary |
09:25:03 - 28-Sep-26 |
| Buy* | 528 | $2.98 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 60 | $2.935 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 30 | $2.935 | Ordinary |
09:25:03 - 28-Sep-26 |
| Sell* | 2 | $2.92 | Ordinary |
09:24:26 - 28-Sep-26 |
| Sell* | 7 | $2.89 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 35 | $2.91 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 35 | $2.91 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 65 | $2.92 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 18 | $2.95 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 15 | $2.96 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 7 | $2.95 | Ordinary |
09:24:17 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 67 | $2.87 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 495 | $2.88 | Ordinary |
09:21:06 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Ordinary |
09:20:59 - 28-Sep-26 |
| Sell* | 25 | $2.87 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 80 | $2.88 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 40 | $2.89 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 25 | $2.91 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 11 | $2.96 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 59 | $2.965 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 11 | $2.965 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 25 | $2.97 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 25 | $2.98 | Ordinary |
09:20:41 - 28-Sep-26 |
| Sell* | 70 | $3.00 | Ordinary |
09:20:35 - 28-Sep-26 |
| Sell* | 30 | $3.00 | Ordinary |
09:20:35 - 28-Sep-26 |
| Unknown* | 70 | $3.02 | Ordinary |
09:20:35 - 28-Sep-26 |
| Buy* | 4 | $3.04 | Ordinary |
09:20:28 - 28-Sep-26 |
| Buy* | 20 | $3.04 | Ordinary |
09:20:28 - 28-Sep-26 |
| Buy* | 11 | $3.04 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 83 | $3.04 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 107 | $3.04 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $3.04 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 22 | $3.03 | Ordinary |
09:19:40 - 28-Sep-26 |
| Unknown* | 60 | $3.02 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 26 | $3.00 | Ordinary |
09:19:23 - 28-Sep-26 |
| Sell* | 67 | $3.00 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 15 | $3.01 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Ordinary |
09:19:18 - 28-Sep-26 |
| Unknown* | 30 | $3.025 | Ordinary |
09:19:18 - 28-Sep-26 |
| Unknown* | 58 | $3.025 | Ordinary |
09:19:18 - 28-Sep-26 |
| Unknown* | 2 | $3.025 | Ordinary |
09:19:15 - 28-Sep-26 |
| Unknown* | 60 | $3.03 | Ordinary |
09:19:11 - 28-Sep-26 |
| Unknown* | 60 | $3.03 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 48 | $3.00 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 48 | $2.99 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 9 | $2.95 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 30 | $3.00 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 70 | $2.99 | Ordinary |
09:18:25 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
09:17:46 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 321 | $2.90 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 100 | $2.91 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 73 | $2.90 | Ordinary |
09:17:18 - 28-Sep-26 |
| Sell* | 25 | $2.87 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 20 | $2.88 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 10 | $2.88 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 25 | $2.89 | Ordinary |
09:16:51 - 28-Sep-26 |
| Buy* | 16 | $2.98 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 4 | $2.98 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 16 | $2.97 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 21 | $2.97 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 21 | $2.97 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 21 | $2.97 | Ordinary |
09:16:47 - 28-Sep-26 |
| Buy* | 21 | $2.97 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 25 | $2.94 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 25 | $2.95 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 25 | $2.97 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 25 | $2.98 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
09:16:45 - 28-Sep-26 |
| Sell* | 80 | $3.03 | Ordinary |
09:16:41 - 28-Sep-26 |
| Sell* | 14 | $2.99 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 89 | $3.00 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 25 | $3.04 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 10 | $3.03 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 60 | $3.04 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 15 | $3.03 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 20 | $3.20 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 1 | $3.06 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 50 | $3.05 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 1 | $3.00 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 39 | $3.06 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 14 | $3.06 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 1 | $3.05 | Ordinary |
09:16:08 - 28-Sep-26 |
| Buy* | 3 | $3.06 | Ordinary |
09:16:02 - 28-Sep-26 |
| Buy* | 4 | $3.05 | Ordinary |
09:16:02 - 28-Sep-26 |
| Buy* | 56 | $3.05 | Ordinary |
09:16:02 - 28-Sep-26 |
| Buy* | 2 | $3.05 | Ordinary |
09:15:58 - 28-Sep-26 |
| Buy* | 58 | $3.06 | Ordinary |
09:15:56 - 28-Sep-26 |
| Buy* | 186 | $3.06 | Ordinary |
09:15:54 - 28-Sep-26 |
| Buy* | 14 | $3.05 | Ordinary |
09:15:54 - 28-Sep-26 |
| Buy* | 46 | $3.05 | Ordinary |
09:15:53 - 28-Sep-26 |
| Sell* | 30 | $3.05 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 3 | $3.05 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 15 | $3.05 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 14 | $3.05 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 59 | $3.08 | Ordinary |
09:15:44 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Ordinary |
09:15:42 - 28-Sep-26 |
| Buy* | 1 | $2.97 | Ordinary |
09:15:42 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 60 | $2.89 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 10 | $2.90 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 100 | $2.90 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 17 | $2.92 | Ordinary |
09:15:39 - 28-Sep-26 |
| Sell* | 50 | $3.08 | Ordinary |
09:15:34 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 262 | $3.00 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 100 | $3.01 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 46 | $3.01 | Ordinary |
09:15:29 - 28-Sep-26 |
| Sell* | 54 | $3.01 | Ordinary |
09:15:27 - 28-Sep-26 |
| Buy* | 62 | $3.19 | Ordinary |
09:15:23 - 28-Sep-26 |
| Buy* | 62 | $3.19 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 24 | $3.25 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 93 | $3.22 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 100 | $3.22 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 200 | $3.22 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 200 | $3.22 | Ordinary |
09:15:18 - 28-Sep-26 |
| Sell* | 500 | $3.22 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 100 | $3.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 71 | $3.20 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 23 | $3.16 | Ordinary |
09:15:00 - 28-Sep-26 |
| Sell* | 51 | $3.19 | Ordinary |
09:14:59 - 28-Sep-26 |
| Sell* | 50 | $3.16 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Ordinary |
09:14:53 - 28-Sep-26 |
| Buy* | 60 | $3.26 | Ordinary |
09:14:53 - 28-Sep-26 |
| Buy* | 122 | $3.26 | Ordinary |
09:14:37 - 28-Sep-26 |
| Sell* | 122 | $3.15 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 9 | $2.90 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 26 | $2.89 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 1 | $2.89 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 43 | $2.90 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 9 | $2.87 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 52 | $2.87 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 61 | $2.87 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 6 | $2.84 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 66 | $2.74 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 3 | $2.74 | Ordinary |
09:13:40 - 28-Sep-26 |
| Buy* | 140 | $2.79 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 60 | $2.78 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 3 | $2.70 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 25 | $2.69 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 43 | $2.69 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 44 | $2.80 | Ordinary |
09:02:11 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.80 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 25 | $2.75 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 220 | $2.80 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 122 | $2.79 | Ordinary |
09:00:21 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
09:00:21 - 28-Sep-26 |