| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.815 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $4.82 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $4.875 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 999 | $4.76 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 9 | $4.77 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $4.835 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 5 | $4.81 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 990 | $4.81 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 990 | $4.82 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.965 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 150 | $4.90 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 350 | $4.90 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1,000 | $4.90 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 150 | $4.92 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 20 | $4.92 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 693 | $4.95 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 400 | $4.94 | Ordinary |
09:25:43 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 33 | $4.82 | Ordinary |
09:20:39 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
09:08:29 - 18-Jul-25 |
| Buy* | 90 | $5.00 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 10 | $4.98 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Ordinary |
08:38:24 - 18-Jul-25 |
| Buy* | 400 | $4.98 | Ordinary |
08:38:19 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Ordinary |
08:38:18 - 18-Jul-25 |
| Buy* | 90 | $4.98 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 1,000 | $4.98 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 1,410 | $4.98 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 50 | $4.98 | Ordinary |
08:28:44 - 18-Jul-25 |
| Buy* | 40 | $4.98 | Ordinary |
08:24:54 - 18-Jul-25 |
| Buy* | 40 | $4.97 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 60 | $4.97 | Ordinary |
08:15:27 - 18-Jul-25 |
| Sell* | 1 | $4.85 | Ordinary |
07:16:06 - 18-Jul-25 |