| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.07 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 97 | $6.10 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Buy* | 103 | $6.09 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:47 - 22-Sep-25 |
| Sell* | 10 | $6.07 | Automatic Execution |
15:53:46 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 200 | $6.09 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:06 - 22-Sep-25 |
| Buy* | 97 | $6.09 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Buy* | 50 | $6.09 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 350 | $6.09 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 501 | $6.08 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 98 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 400 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 1,076 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 1,000 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 300 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 476 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 900 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 145 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 200 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:18 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 200 | $6.07 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Buy* | 351 | $6.06 | Automatic Execution |
15:51:48 - 22-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
15:50:46 - 22-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 128 | $6.06 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Buy* | 72 | $6.03 | Automatic Execution |
15:49:35 - 22-Sep-25 |
| Buy* | 28 | $6.03 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Buy* | 118 | $6.00 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:48:44 - 22-Sep-25 |
| Sell* | 500 | $5.96 | Automatic Execution |
15:48:38 - 22-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 200 | $5.98 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 300 | $5.98 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Sell* | 200 | $5.93 | Automatic Execution |
15:47:17 - 22-Sep-25 |
| Sell* | 1,100 | $5.93 | Automatic Execution |
15:47:17 - 22-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:47:07 - 22-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:47:07 - 22-Sep-25 |
| Sell* | 600 | $5.93 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:47:06 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Sell* | 1,000 | $5.94 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Sell* | 400 | $5.97 | Automatic Execution |
15:46:32 - 22-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:46:32 - 22-Sep-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Sell* | 725 | $5.95 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Buy* | 20 | $5.95 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Buy* | 76 | $5.95 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Buy* | 80 | $5.95 | Automatic Execution |
15:30:01 - 22-Sep-25 |
| Buy* | 24 | $5.95 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 4 | $5.95 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 535 | $5.95 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
15:29:02 - 22-Sep-25 |
| Buy* | 94 | $5.98 | Automatic Execution |
15:28:33 - 22-Sep-25 |
| Buy* | 879 | $5.95 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 396 | $5.95 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 24 | $5.94 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 1,598 | $5.95 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 1,600 | $5.95 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 1,802 | $5.95 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 438 | $5.95 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 60 | $5.95 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 200 | $5.94 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 4,477 | $5.94 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 265 | $5.94 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Buy* | 535 | $5.94 | Automatic Execution |
15:27:11 - 22-Sep-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:25:22 - 22-Sep-25 |
| Sell* | 4 | $5.90 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
15:24:51 - 22-Sep-25 |
| Sell* | 800 | $5.90 | Automatic Execution |
15:24:51 - 22-Sep-25 |
| Buy* | 100 | $5.905 | Automatic Execution |
15:24:44 - 22-Sep-25 |
| Sell* | 40 | $5.90 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Sell* | 60 | $5.90 | Automatic Execution |
15:24:42 - 22-Sep-25 |
| Sell* | 100 | $5.895 | Automatic Execution |
15:24:03 - 22-Sep-25 |
| Buy* | 800 | $5.91 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Buy* | 4,225 | $5.90 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Buy* | 23 | $5.90 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Buy* | 618 | $5.90 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Buy* | 150 | $5.89 | Automatic Execution |
15:23:58 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:23:34 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Sell* | 525 | $5.88 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:22:33 - 22-Sep-25 |
| Sell* | 27 | $5.88 | Automatic Execution |
15:22:33 - 22-Sep-25 |
| Sell* | 73 | $5.88 | Automatic Execution |
15:22:33 - 22-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:21:52 - 22-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:21:52 - 22-Sep-25 |
| Buy* | 150 | $5.88 | Automatic Execution |
15:21:19 - 22-Sep-25 |
| Buy* | 550 | $5.89 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Buy* | 150 | $5.88 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:20:31 - 22-Sep-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:16:12 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:04:42 - 22-Sep-25 |
| Buy* | 83 | $5.84 | Automatic Execution |
15:04:42 - 22-Sep-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
15:02:03 - 22-Sep-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:01:56 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Buy* | 6 | $5.825 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Buy* | 72 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 200 | $5.82 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Sell* | 25 | $5.84 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 25 | $5.84 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 25 | $5.84 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 25 | $5.84 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 23 | $5.85 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Buy* | 77 | $5.85 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Buy* | 10 | $5.825 | Automatic Execution |
14:26:59 - 22-Sep-25 |
| Buy* | 25 | $5.825 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 25 | $5.825 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 25 | $5.825 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 25 | $5.825 | Automatic Execution |
14:21:53 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:54:13 - 22-Sep-25 |
| Buy* | 38 | $5.84 | Automatic Execution |
13:53:06 - 22-Sep-25 |
| Buy* | 7 | $5.84 | Automatic Execution |
13:53:06 - 22-Sep-25 |
| Buy* | 5 | $5.83 | Automatic Execution |
13:53:06 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
13:53:06 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:53:01 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
13:51:40 - 22-Sep-25 |
| Sell* | 13 | $5.79 | Automatic Execution |
13:51:03 - 22-Sep-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Sell* | 13 | $5.78 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Sell* | 74 | $5.78 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
13:51:02 - 22-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
13:50:04 - 22-Sep-25 |
| Buy* | 200 | $5.80 | Automatic Execution |
13:50:04 - 22-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
13:48:58 - 22-Sep-25 |
| Sell* | 622 | $5.76 | Automatic Execution |
13:31:47 - 22-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:31:47 - 22-Sep-25 |
| Sell* | 78 | $5.76 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 39 | $5.76 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Sell* | 12 | $5.77 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Sell* | 88 | $5.77 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Sell* | 111 | $5.77 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Buy* | 200 | $5.78 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Buy* | 343 | $5.75 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Buy* | 62 | $5.74 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Sell* | 28 | $5.72 | Automatic Execution |
13:22:28 - 22-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Sell* | 25 | $5.72 | Automatic Execution |
13:22:18 - 22-Sep-25 |
| Sell* | 15 | $5.72 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Sell* | 1,961 | $5.72 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Sell* | 39 | $5.72 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:21:31 - 22-Sep-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:20:14 - 22-Sep-25 |
| Sell* | 75 | $5.70 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 61 | $5.70 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Buy* | 300 | $5.65 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Unknown* | 100 | $5.635 | Automatic Execution |
13:19:07 - 22-Sep-25 |
| Unknown* | 25 | $5.635 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 25 | $5.635 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 25 | $5.635 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 25 | $5.635 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 1 | $5.655 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 2,275 | $5.65 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Unknown* | 1 | $5.655 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Sell* | 625 | $5.65 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:18:57 - 22-Sep-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
13:18:54 - 22-Sep-25 |
| Sell* | 742 | $5.65 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 1,200 | $5.65 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 766 | $5.65 | Automatic Execution |
13:18:53 - 22-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:18:43 - 22-Sep-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 300 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 1,400 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 2,834 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 130 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 3,900 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 1,378 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 200 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 404 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 142 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Sell* | 12 | $5.65 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 800 | $5.67 | Automatic Execution |
13:15:22 - 22-Sep-25 |
| Unknown* | 300 | $5.68 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 500 | $5.67 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Sell* | 204 | $5.66 | Automatic Execution |
12:56:05 - 22-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 174 | $5.66 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 3,500 | $5.66 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Sell* | 900 | $5.66 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:50:23 - 22-Sep-25 |
| Sell* | 1,000 | $5.67 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 7 | $5.67 | Automatic Execution |
12:48:19 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:48:19 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:48:19 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:48:19 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:48:19 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:48:19 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 2 | $5.67 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 300 | $5.67 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Sell* | 512 | $5.67 | Automatic Execution |
12:48:16 - 22-Sep-25 |
| Sell* | 1,344 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 2,900 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 16,300 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 2,300 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 1,344 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 400 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 109 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 500 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 425 | $5.67 | Automatic Execution |
12:48:14 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 1,344 | $5.67 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Sell* | 500 | $5.67 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Sell* | 500 | $5.67 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Sell* | 500 | $5.67 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Sell* | 500 | $5.67 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 1,800 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 1,000 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 1,951 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 3,000 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 9,000 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 890 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 3,150 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 3,000 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 1,709 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 1,000 | $5.68 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:33 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 400 | $5.69 | Automatic Execution |
12:24:14 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 900 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 291 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 2,000 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 4,519 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 881 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 1,056 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 3,000 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 2,500 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 705 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 946 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 1,002 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 2,800 | $5.68 | Automatic Execution |
12:24:05 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:24:02 - 22-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 205 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 2,100 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 4,750 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 150 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 1,500 | $5.68 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Buy* | 502 | $5.69 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Buy* | 40 | $5.69 | Automatic Execution |
12:23:50 - 22-Sep-25 |
| Buy* | 200 | $5.69 | Automatic Execution |
12:23:45 - 22-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:23:45 - 22-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 58 | $5.69 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Buy* | 24 | $5.69 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 11 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 40 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 360 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 352 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 123 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 176 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 1,127 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 350 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 160 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 5,000 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 93 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 230 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 140 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 195 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 5,000 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Sell* | 4,400 | $5.68 | Automatic Execution |
12:23:22 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Buy* | 500 | $5.69 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Buy* | 5 | $5.69 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Buy* | 10 | $5.69 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:32 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 700 | $5.68 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 700 | $5.68 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 1,000 | $5.68 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 700 | $5.69 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 3,400 | $5.68 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 500 | $5.68 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 400 | $5.69 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:31 - 22-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 400 | $5.68 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 700 | $5.68 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 300 | $5.68 | Automatic Execution |
12:20:27 - 22-Sep-25 |
| Sell* | 199 | $5.69 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 683 | $5.70 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Buy* | 17 | $5.70 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Buy* | 234 | $5.70 | Automatic Execution |
11:56:06 - 22-Sep-25 |
| Sell* | 272 | $5.69 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 150 | $5.69 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 29 | $5.70 | Automatic Execution |
11:52:31 - 22-Sep-25 |
| Sell* | 527 | $5.70 | Automatic Execution |
11:49:24 - 22-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 72 | $5.70 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 200 | $5.70 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 25 | $5.71 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 400 | $5.71 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Sell* | 500 | $5.71 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 967 | $5.72 | Automatic Execution |
10:55:10 - 22-Sep-25 |
| Sell* | 65 | $5.73 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 500 | $5.73 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Unknown* | 100 | $5.725 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Sell* | 62 | $5.73 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 484 | $5.72 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 415 | $5.76 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 4 | $5.73 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:50:34 - 22-Sep-25 |
| Sell* | 500 | $5.69 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 40 | $5.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 500 | $5.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 3,460 | $5.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 15 | $5.72 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 100 | $5.73 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 6,630 | $5.74 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 500 | $5.74 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 82 | $5.73 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 500 | $5.73 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 85 | $5.72 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:45:58 - 22-Sep-25 |
| Sell* | 82 | $5.76 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 4 | $5.79 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 4 | $5.79 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 4 | $5.79 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 4 | $5.795 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 4 | $5.795 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 4 | $5.795 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 7 | $5.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 13 | $5.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 4 | $5.79 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 24 | $5.79 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 24 | $5.79 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 24 | $5.79 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 24 | $5.79 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 223 | $5.80 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 333 | $5.80 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 111 | $5.80 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 222 | $5.80 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 111 | $5.80 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 25 | $5.81 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 25 | $5.795 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 25 | $5.795 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 25 | $5.795 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 25 | $5.795 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 25 | $5.795 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 25 | $5.795 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 25 | $5.80 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 403 | $5.80 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 97 | $5.80 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 78 | $5.73 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 25 | $5.84 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $5.84 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 33 | $5.85 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 46 | $5.80 | Ordinary |
09:28:01 - 22-Sep-25 |
| Buy* | 50 | $5.80 | Ordinary |
09:28:01 - 22-Sep-25 |
| Buy* | 2 | $5.80 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 2 | $5.80 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:26:30 - 22-Sep-25 |
| Buy* | 100 | $5.79 | Ordinary |
09:26:30 - 22-Sep-25 |
| Buy* | 100 | $5.79 | Ordinary |
09:25:50 - 22-Sep-25 |
| Buy* | 100 | $5.79 | Ordinary |
09:25:40 - 22-Sep-25 |
| Buy* | 55 | $5.87 | Ordinary |
04:12:44 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 5 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 4 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 8 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 5 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 25 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 33 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 168 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 50 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 500 | $5.87 | Ordinary |
04:12:38 - 22-Sep-25 |
| Buy* | 1 | $5.87 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 7 | $5.87 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 50 | $5.87 | Ordinary |
04:11:56 - 22-Sep-25 |
| Buy* | 500 | $5.87 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 19 | $5.87 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 81 | $5.86 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 66 | $5.87 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 24 | $5.88 | Ordinary |
04:10:13 - 22-Sep-25 |
| Buy* | 76 | $5.88 | Ordinary |
04:10:04 - 22-Sep-25 |
| Buy* | 3 | $5.85 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $5.85 | Ordinary |
04:00:00 - 22-Sep-25 |