| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.77 | 5.88 | 5.50 | 5.85 | 52,138 |
| 18th Sep 2025 (Thu) | 5.75 | 5.87 | 5.645 | 5.72 | 355,141 |
| 17th Sep 2025 (Wed) | 5.54 | 5.78 | 5.53 | 5.78 | 78,138 |
| 16th Sep 2025 (Tue) | 5.52 | 5.58 | 5.40 | 5.53 | 40,287 |
| 15th Sep 2025 (Mon) | 5.50 | 5.55 | 5.38 | 5.50 | 107,915 |
| 12th Sep 2025 (Fri) | 5.40 | 5.575 | 5.32 | 5.475 | 40,870 |
| 11th Sep 2025 (Thu) | 5.53 | 5.70 | 5.28 | 5.365 | 361,265 |
| 10th Sep 2025 (Wed) | 5.26 | 5.43 | 5.15 | 5.35 | 41,609 |
| 9th Sep 2025 (Tue) | 5.19 | 5.21 | 5.18 | 5.25 | 4,364 |
| 8th Sep 2025 (Mon) | 5.06 | 5.15 | 5.015 | 5.13 | 3,133 |
| 5th Sep 2025 (Fri) | 5.00 | 5.00 | 4.97 | 5.02 | 208 |
| 4th Sep 2025 (Thu) | 5.05 | 5.05 | 4.96 | 4.96 | 1,683 |
| 3rd Sep 2025 (Wed) | 5.14 | 5.17 | 5.14 | 5.0406 | 11,617 |
| 2nd Sep 2025 (Tue) | 5.19 | 5.19 | 5.00 | 5.00 | 0 |
| 1st Sep 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.30 | 477 |
| 29th Aug 2025 (Fri) | 5.19 | 5.19 | 5.19 | 5.30 | 477 |
| 28th Aug 2025 (Thu) | 5.21 | 5.28 | 5.15 | 5.26 | 10,332 |
| 27th Aug 2025 (Wed) | 4.78 | 5.06 | 4.78 | 5.19 | 1,375 |
| 26th Aug 2025 (Tue) | 4.89 | 5.00 | 4.75 | 5.00 | 2,794 |
| 25th Aug 2025 (Mon) | 4.84 | 4.94 | 4.80 | 4.94 | 2,182 |
| 22nd Aug 2025 (Fri) | 4.85 | 4.95 | 4.84 | 4.86 | 1,000 |
| 21st Aug 2025 (Thu) | 5.00 | 5.00 | 4.89 | 4.89 | 31 |
| 20th Aug 2025 (Wed) | 5.00 | 5.01 | 5.00 | 5.01 | 0 |
| 19th Aug 2025 (Tue) | 5.00 | 5.01 | 5.00 | 5.07 | 401 |
| 18th Aug 2025 (Mon) | 5.13 | 5.15 | 5.03 | 5.065 | 549 |
| 15th Aug 2025 (Fri) | 4.97 | 4.97 | 4.97 | 4.8662 | 102 |
| 14th Aug 2025 (Thu) | 4.97 | 5.10 | 4.97 | 5.10 | 1,000 |
| 13th Aug 2025 (Wed) | 4.97 | 5.10 | 4.965 | 4.905 | 1,077 |
| 12th Aug 2025 (Tue) | 4.84 | 4.84 | 4.84 | 4.82 | 100 |
| 11th Aug 2025 (Mon) | 4.70 | 4.86 | 4.49 | 4.8108 | 10,230 |
| 8th Aug 2025 (Fri) | 4.80 | 4.80 | 4.30 | 4.785 | 3,049 |
| 7th Aug 2025 (Thu) | 4.81 | 4.92 | 4.71 | 4.74 | 25,756 |
| 6th Aug 2025 (Wed) | 4.60 | 4.74 | 4.60 | 4.78 | 10,984 |
| 5th Aug 2025 (Tue) | 4.80 | 4.80 | 4.65 | 4.7017 | 8,948 |
| 4th Aug 2025 (Mon) | 4.86 | 4.94 | 4.86 | 4.94 | 2,091 |
| 1st Aug 2025 (Fri) | 5.00 | 5.09 | 4.88 | 5.00 | 676 |
| 31st Jul 2025 (Thu) | 4.99 | 5.12 | 4.99 | 5.13 | 4,674 |
| 30th Jul 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.04 | 382 |
| 29th Jul 2025 (Tue) | 4.99 | 5.13 | 4.96 | 4.9792 | 8,545 |
| 28th Jul 2025 (Mon) | 5.03 | 5.08 | 4.80 | 4.915 | 3,945 |
| 25th Jul 2025 (Fri) | 4.52 | 5.10 | 4.52 | 4.93 | 4,543 |
| 24th Jul 2025 (Thu) | 5.94 | 6.55 | 4.40 | 4.65 | 19,413 |
| 23rd Jul 2025 (Wed) | 5.34 | 6.06 | 5.28 | 6.0999 | 28,221 |
| 22nd Jul 2025 (Tue) | 5.05 | 5.36 | 4.95 | 5.34 | 4,870 |