| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.88 | 0.90 | 0.88 | 0.90 | 0 |
| 15th Dec 2025 (Mon) | 0.88 | 0.88 | 0.88 | 0.90 | 201 |
| 12th Dec 2025 (Fri) | 0.845 | 0.88 | 0.8058 | 0.87 | 1,602 |
| 11th Dec 2025 (Thu) | 0.9193 | 0.9193 | 0.89 | 0.89 | 504 |
| 10th Dec 2025 (Wed) | 1.03 | 1.03 | 0.92 | 0.92 | 49 |
| 9th Dec 2025 (Tue) | 1.03 | 1.03 | 0.918 | 0.918 | 0 |
| 8th Dec 2025 (Mon) | 1.03 | 1.03 | 0.977 | 0.9653 | 1,977 |
| 5th Dec 2025 (Fri) | 0.9998 | 0.9998 | 0.9882 | 0.9882 | 96 |
| 4th Dec 2025 (Thu) | 0.9998 | 1.00 | 0.985 | 1.03 | 2,932 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.02 | 3,211 |
| 2nd Dec 2025 (Tue) | 0.9599 | 1.04 | 0.9599 | 1.04 | 419 |
| 1st Dec 2025 (Mon) | 0.9599 | 1.01 | 0.9599 | 1.04 | 2,347 |
| 28th Nov 2025 (Fri) | 0.94 | 0.97 | 0.94 | 0.9738 | 1,037 |
| 27th Nov 2025 (Thu) | 0.85 | 0.91 | 0.85 | 0.91 | 13 |
| 26th Nov 2025 (Wed) | 0.85 | 0.91 | 0.85 | 0.91 | 13 |
| 25th Nov 2025 (Tue) | 0.85 | 0.9001 | 0.85 | 0.9001 | 901 |
| 24th Nov 2025 (Mon) | 0.9601 | 0.97 | 0.9358 | 0.965 | 2,834 |
| 21st Nov 2025 (Fri) | 1.00 | 1.01 | 0.98 | 1.03 | 1,360 |
| 20th Nov 2025 (Thu) | 0.945 | 1.00 | 0.945 | 1.00 | 0 |
| 19th Nov 2025 (Wed) | 0.945 | 1.00 | 0.945 | 1.00 | 10 |
| 18th Nov 2025 (Tue) | 1.01 | 1.01 | 0.93 | 1.03 | 1,109 |
| 17th Nov 2025 (Mon) | 0.9801 | 1.02 | 0.9801 | 1.01 | 111 |
| 14th Nov 2025 (Fri) | 1.02 | 1.04 | 1.02 | 1.04 | 3,071 |
| 13th Nov 2025 (Thu) | 1.03 | 1.04 | 1.03 | 1.05 | 8,347 |
| 12th Nov 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.04 | 1,940 |
| 11th Nov 2025 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 182 |
| 10th Nov 2025 (Mon) | 1.03 | 1.045 | 1.03 | 1.03 | 3,095 |
| 7th Nov 2025 (Fri) | 1.04 | 1.04 | 1.02 | 1.035 | 1,550 |
| 6th Nov 2025 (Thu) | 1.09 | 1.16 | 1.03 | 1.06 | 5,598 |
| 5th Nov 2025 (Wed) | 1.04 | 1.09 | 1.03 | 1.03 | 3,875 |
| 4th Nov 2025 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 0 |
| 3rd Nov 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.03 | 9,561 |
| 31st Oct 2025 (Fri) | 0.8916 | 1.07 | 0.8916 | 1.07 | 20,402 |
| 30th Oct 2025 (Thu) | 0.9102 | 0.95 | 0.9059 | 0.9104 | 2,082 |
| 29th Oct 2025 (Wed) | 0.9216 | 0.9459 | 0.90 | 0.93 | 5,670 |
| 28th Oct 2025 (Tue) | 0.9336 | 0.962 | 0.9001 | 0.90 | 7,786 |
| 27th Oct 2025 (Mon) | 0.9174 | 0.95 | 0.912 | 0.9062 | 9,709 |
| 24th Oct 2025 (Fri) | 0.8678 | 0.92 | 0.8678 | 0.9081 | 9,478 |
| 23rd Oct 2025 (Thu) | 0.80 | 0.8854 | 0.80 | 0.88 | 7,079 |
| 22nd Oct 2025 (Wed) | 0.80 | 0.8298 | 0.7651 | 0.8081 | 2,906 |
| 21st Oct 2025 (Tue) | 0.8034 | 0.849 | 0.8034 | 0.8145 | 4,499 |
| 20th Oct 2025 (Mon) | 0.7899 | 0.8321 | 0.7899 | 0.8211 | 4,633 |
| 17th Oct 2025 (Fri) | 0.8101 | 0.855 | 0.7275 | 0.8298 | 20,429 |
| 16th Oct 2025 (Thu) | 0.86 | 0.8695 | 0.8283 | 0.8364 | 13,263 |