Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delixy Holdings (DLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.93 5.08 4.76 4.72 15,848
17th Jul 2025 (Thu) 4.84 5.05 4.80 5.02 9,371
16th Jul 2025 (Wed) 4.43 5.46 4.40 4.67 54,780
15th Jul 2025 (Tue) 4.11 4.35 4.10 4.27 4,444
14th Jul 2025 (Mon) 4.16 4.25 4.10 4.10 9,224
11th Jul 2025 (Fri) 4.17 4.41 3.90 4.13 97,997
10th Jul 2025 (Thu) 4.065 4.56 4.00 4.25 208,907
FTSE 100 Latest
Value8,992.12
Change19.48