Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DLXY.US (DLXY.US) Share Price

Price $0.88 on 15-12-2025 at 19:45:34
Change $0.01 1.15%
Buy $0.8935
Sell $0.8815
Last Trade: Sell 1.00 at $0.875
Day's Volume: 201
Last Close: $0.87
Open: $0.88
ISIN: KYG2703G1038
Day's Range $0.88 - $0.88
52wk Range: $0.6467 - $7.16
Market Capitalisation: $N/A
VWAP: $0.851555
Shares in Issue: N/A

DLXY.US (DLXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.875 Automatic Execution
13:21:13 - 15-Dec-25
Sell* 100 $0.82 Ordinary
04:35:17 - 15-Dec-25
See more DLXY.US trades

DLXY.US (DLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.88 0.88 0.88 0.87 201
12th Dec 2025 (Fri) 0.845 0.88 0.8058 0.87 1,602
11th Dec 2025 (Thu) 0.9193 0.9193 0.89 0.89 504
10th Dec 2025 (Wed) 1.03 1.03 0.92 0.92 49
9th Dec 2025 (Tue) 1.03 1.03 0.918 0.918 0
8th Dec 2025 (Mon) 1.03 1.03 0.977 0.9653 1,977
5th Dec 2025 (Fri) 0.9998 0.9998 0.9882 0.9882 96
4th Dec 2025 (Thu) 0.9998 1.00 0.985 1.03 2,932
3rd Dec 2025 (Wed) 1.00 1.00 1.00 1.02 3,211
2nd Dec 2025 (Tue) 0.9599 1.04 0.9599 1.04 419
1st Dec 2025 (Mon) 0.9599 1.01 0.9599 1.04 2,347
28th Nov 2025 (Fri) 0.94 0.97 0.94 0.9738 1,037
27th Nov 2025 (Thu) 0.85 0.91 0.85 0.91 13
26th Nov 2025 (Wed) 0.85 0.91 0.85 0.91 13
25th Nov 2025 (Tue) 0.85 0.9001 0.85 0.9001 901
24th Nov 2025 (Mon) 0.9601 0.97 0.9358 0.965 2,834
21st Nov 2025 (Fri) 1.00 1.01 0.98 1.03 1,360
20th Nov 2025 (Thu) 0.945 1.00 0.945 1.00 0
19th Nov 2025 (Wed) 0.945 1.00 0.945 1.00 10
18th Nov 2025 (Tue) 1.01 1.01 0.93 1.03 1,109
17th Nov 2025 (Mon) 0.9801 1.02 0.9801 1.01 111
See more DLXY.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered