Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delixy Holdings (DLXY.US) Share Price

Price $0.8488 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.9082
Sell $0.842
Last Trade: -
Day's Volume: 0
Last Close: $0.845
Open: $0.8488
ISIN: KYG2703G1038
Day's Range $0.8488 - $0.8488
52wk Range: $0.6247 - $7.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Delixy Holdings (DLXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delixy Holdings trades

Delixy Holdings (DLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8488 0.8488 0.8488 0.845 0
5th Feb 2026 (Thu) 1.02 1.02 0.864 0.8611 877
4th Feb 2026 (Wed) 1.03 1.03 0.9225 0.90 280
3rd Feb 2026 (Tue) 0.8449 1.11 0.8447 1.09 8,621
2nd Feb 2026 (Mon) 0.8707 0.90 0.84 0.9099 2,098
30th Jan 2026 (Fri) 0.8743 0.8743 0.8743 0.9248 1,572
29th Jan 2026 (Thu) 0.90 0.95 0.8478 0.936 1,772
28th Jan 2026 (Wed) 0.8213 0.8602 0.8213 0.885 6,170
27th Jan 2026 (Tue) 0.88 0.91 0.833 0.885 2,401
26th Jan 2026 (Mon) 0.91 0.91 0.835 0.855 5,746
23rd Jan 2026 (Fri) 0.90 0.99 0.90 0.9333 4,095
22nd Jan 2026 (Thu) 0.87 0.87 0.87 0.87 210
21st Jan 2026 (Wed) 0.8917 0.8917 0.8917 0.89 110
20th Jan 2026 (Tue) 0.8305 0.95 0.8305 0.8171 8,636
19th Jan 2026 (Mon) 0.8774 0.881 0.8596 0.86 1,775
16th Jan 2026 (Fri) 0.8774 0.881 0.8596 0.86 1,775
15th Jan 2026 (Thu) 0.85 0.85 0.85 0.8687 223
14th Jan 2026 (Wed) 0.889 1.055 0.884 0.904 7,453
13th Jan 2026 (Tue) 0.8203 0.8225 0.8004 0.859 1,460
12th Jan 2026 (Mon) 0.80 0.859 0.80 0.859 311
9th Jan 2026 (Fri) 0.8394 0.869 0.8394 0.88 858
8th Jan 2026 (Thu) 0.81 0.876 0.80 0.877 3,159
7th Jan 2026 (Wed) 0.8273 0.88 0.8273 0.88 0
See more Delixy Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered