Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delixy Holdings (DLXY.US) Share Price

Price $0.57 on 03-04-2026 at 22:47:27
Change $0.10 17.27%
Buy $0.58
Sell $0.533
Last Trade: -
Day's Volume: 1,478,910
Last Close: $0.5791
Open: $0.512
ISIN: KYG2703G1038
Day's Range $0.4902 - $0.6066
52wk Range: $0.478 - $7.00
Market Capitalisation: $N/A
VWAP: $0.582092
Shares in Issue: N/A

Delixy Holdings (DLXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Delixy Holdings trades

Delixy Holdings (DLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.512 0.6066 0.4902 0.5791 1,478,910
2nd Apr 2026 (Thu) 0.512 0.6066 0.4902 0.5791 1,478,910
1st Apr 2026 (Wed) 0.5015 0.5024 0.478 0.4725 3,745
31st Mar 2026 (Tue) 0.5001 0.5422 0.5001 0.5201 5,024
30th Mar 2026 (Mon) 0.61 0.61 0.5052 0.5169 30,972
27th Mar 2026 (Fri) 0.5686 0.6527 0.563 0.6195 28,171
26th Mar 2026 (Thu) 0.53 0.588 0.53 0.5631 18,143
25th Mar 2026 (Wed) 0.5502 0.56 0.51 0.528 35,718
24th Mar 2026 (Tue) 0.6062 0.6062 0.5826 0.5844 10,047
23rd Mar 2026 (Mon) 0.6021 0.64 0.5992 0.62 6,107
20th Mar 2026 (Fri) 0.6969 0.74 0.6969 0.7127 10,382
19th Mar 2026 (Thu) 0.725 0.725 0.6912 0.7077 1,701
18th Mar 2026 (Wed) 0.73 0.7442 0.714 0.724 19,409
17th Mar 2026 (Tue) 0.7106 0.7106 0.661 0.685 16,307
16th Mar 2026 (Mon) 0.8303 0.8303 0.7078 0.79 37,438
13th Mar 2026 (Fri) 0.82 0.8642 0.818 0.826 32,910
12th Mar 2026 (Thu) 0.9136 0.9608 0.859 0.88 182,828
11th Mar 2026 (Wed) 0.905 0.905 0.8401 0.8415 57,893
10th Mar 2026 (Tue) 1.00 1.00 0.83 0.9101 135,481
9th Mar 2026 (Mon) 1.18 1.25 1.02 1.06 241,639
6th Mar 2026 (Fri) 1.26 1.32 1.00 1.06 280,583
See more Delixy Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered