| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.72 | 19.72 | 19.36 | 19.42 | 17,532 |
| 18th Sep 2025 (Thu) | 19.92 | 20.15 | 19.89 | 19.90 | 17,110 |
| 17th Sep 2025 (Wed) | 19.73 | 20.34 | 19.49 | 19.52 | 13,871 |
| 16th Sep 2025 (Tue) | 19.45 | 19.62 | 19.38 | 19.55 | 17,685 |
| 15th Sep 2025 (Mon) | 19.61 | 19.72 | 19.47 | 19.65 | 12,813 |
| 12th Sep 2025 (Fri) | 19.705 | 19.80 | 19.51 | 19.62 | 14,377 |
| 11th Sep 2025 (Thu) | 19.27 | 19.815 | 19.27 | 19.81 | 27,165 |
| 10th Sep 2025 (Wed) | 19.17 | 19.25 | 18.98 | 19.11 | 13,572 |
| 9th Sep 2025 (Tue) | 19.35 | 19.37 | 19.215 | 19.24 | 19,107 |
| 8th Sep 2025 (Mon) | 19.50 | 19.54 | 19.12 | 19.50 | 14,386 |
| 5th Sep 2025 (Fri) | 19.55 | 19.81 | 19.31 | 19.52 | 10,873 |
| 4th Sep 2025 (Thu) | 18.91 | 19.41 | 18.91 | 19.41 | 19,079 |
| 3rd Sep 2025 (Wed) | 19.405 | 19.405 | 18.965 | 18.99 | 14,316 |
| 2nd Sep 2025 (Tue) | 19.33 | 19.52 | 19.22 | 19.38 | 17,014 |
| 1st Sep 2025 (Mon) | 19.55 | 19.72 | 19.53 | 19.66 | 11,839 |
| 29th Aug 2025 (Fri) | 19.55 | 19.72 | 19.53 | 19.66 | 11,839 |
| 28th Aug 2025 (Thu) | 19.87 | 19.87 | 19.22 | 19.39 | 16,111 |
| 27th Aug 2025 (Wed) | 19.97 | 19.97 | 19.70 | 19.80 | 10,404 |
| 26th Aug 2025 (Tue) | 19.89 | 20.12 | 19.89 | 20.08 | 12,774 |
| 25th Aug 2025 (Mon) | 19.95 | 20.04 | 19.81 | 19.89 | 13,945 |
| 22nd Aug 2025 (Fri) | 19.38 | 20.19 | 19.31 | 20.05 | 46,017 |
| 21st Aug 2025 (Thu) | 18.93 | 19.14 | 18.93 | 19.03 | 9,129 |
| 20th Aug 2025 (Wed) | 19.105 | 19.13 | 18.96 | 19.11 | 16,253 |
| 19th Aug 2025 (Tue) | 19.24 | 19.36 | 19.05 | 19.12 | 14,643 |
| 18th Aug 2025 (Mon) | 18.97 | 19.09 | 18.88 | 18.99 | 15,629 |
| 15th Aug 2025 (Fri) | 19.44 | 19.60 | 19.26 | 19.29 | 26,462 |
| 14th Aug 2025 (Thu) | 19.10 | 19.375 | 18.99 | 19.33 | 24,581 |
| 13th Aug 2025 (Wed) | 19.41 | 19.72 | 19.40 | 19.52 | 38,983 |
| 12th Aug 2025 (Tue) | 18.99 | 19.345 | 18.96 | 19.35 | 57,250 |
| 11th Aug 2025 (Mon) | 19.23 | 19.23 | 18.795 | 18.90 | 28,345 |
| 8th Aug 2025 (Fri) | 19.11 | 19.48 | 18.88 | 19.14 | 53,051 |
| 7th Aug 2025 (Thu) | 17.07 | 19.741 | 17.07 | 19.21 | 153,906 |
| 6th Aug 2025 (Wed) | 16.35 | 16.35 | 15.88 | 16.03 | 37,260 |
| 5th Aug 2025 (Tue) | 15.95 | 16.29 | 15.78 | 16.24 | 15,726 |
| 4th Aug 2025 (Mon) | 15.71 | 16.00 | 15.71 | 15.93 | 32,394 |
| 1st Aug 2025 (Fri) | 16.02 | 16.02 | 15.41 | 15.59 | 29,123 |
| 31st Jul 2025 (Thu) | 16.19 | 16.26 | 16.01 | 16.10 | 28,556 |
| 30th Jul 2025 (Wed) | 16.605 | 16.72 | 16.24 | 16.26 | 21,141 |
| 29th Jul 2025 (Tue) | 16.75 | 16.76 | 16.43 | 16.52 | 25,768 |
| 28th Jul 2025 (Mon) | 16.90 | 17.24 | 16.84 | 16.86 | 23,483 |
| 25th Jul 2025 (Fri) | 16.82 | 17.07 | 16.74 | 17.03 | 15,713 |
| 24th Jul 2025 (Thu) | 17.05 | 17.11 | 16.84 | 16.86 | 17,538 |
| 23rd Jul 2025 (Wed) | 16.86 | 17.225 | 16.765 | 17.23 | 28,754 |
| 22nd Jul 2025 (Tue) | 16.39 | 16.76 | 16.365 | 16.70 | 21,166 |