| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.00 | 28.29 | 27.725 | 27.80 | 16,874 |
| 5th Feb 2026 (Thu) | 28.17 | 28.50 | 27.83 | 27.94 | 25,867 |
| 4th Feb 2026 (Wed) | 27.74 | 28.28 | 27.74 | 28.18 | 26,208 |
| 3rd Feb 2026 (Tue) | 27.60 | 27.60 | 26.82 | 27.36 | 38,684 |
| 2nd Feb 2026 (Mon) | 26.66 | 28.21 | 26.66 | 27.84 | 59,388 |
| 30th Jan 2026 (Fri) | 27.05 | 27.06 | 25.89 | 26.40 | 30,092 |
| 29th Jan 2026 (Thu) | 26.85 | 27.25 | 25.56 | 27.12 | 66,516 |
| 28th Jan 2026 (Wed) | 24.685 | 24.685 | 23.89 | 24.40 | 42,726 |
| 27th Jan 2026 (Tue) | 24.27 | 25.08 | 24.27 | 24.40 | 52,939 |
| 26th Jan 2026 (Mon) | 24.25 | 24.51 | 24.13 | 24.27 | 11,764 |
| 23rd Jan 2026 (Fri) | 24.68 | 24.78 | 24.21 | 24.23 | 32,927 |
| 22nd Jan 2026 (Thu) | 24.71 | 25.09 | 24.52 | 24.80 | 29,282 |
| 21st Jan 2026 (Wed) | 23.94 | 24.74 | 23.94 | 24.50 | 10,060 |
| 20th Jan 2026 (Tue) | 23.92 | 23.92 | 23.40 | 23.66 | 15,168 |
| 19th Jan 2026 (Mon) | 24.26 | 24.48 | 24.08 | 24.47 | 36,093 |
| 16th Jan 2026 (Fri) | 24.26 | 24.48 | 24.08 | 24.47 | 36,093 |
| 15th Jan 2026 (Thu) | 24.00 | 24.46 | 23.90 | 24.35 | 35,862 |
| 14th Jan 2026 (Wed) | 23.80 | 23.95 | 23.20 | 23.59 | 25,610 |
| 13th Jan 2026 (Tue) | 23.56 | 23.72 | 23.27 | 23.55 | 17,037 |
| 12th Jan 2026 (Mon) | 23.37 | 23.60 | 23.37 | 23.55 | 17,711 |
| 9th Jan 2026 (Fri) | 22.89 | 23.62 | 22.89 | 23.47 | 8,189 |
| 8th Jan 2026 (Thu) | 22.41 | 23.14 | 22.41 | 23.12 | 17,742 |
| 7th Jan 2026 (Wed) | 22.13 | 22.22 | 22.00 | 22.18 | 19,747 |
| 6th Jan 2026 (Tue) | 21.76 | 22.215 | 21.73 | 22.15 | 17,664 |
| 5th Jan 2026 (Mon) | 21.93 | 22.48 | 21.75 | 21.75 | 14,243 |
| 2nd Jan 2026 (Fri) | 22.49 | 22.49 | 22.15 | 22.19 | 14,034 |
| 1st Jan 2026 (Thu) | 22.45 | 22.49 | 22.27 | 22.33 | 9,982 |
| 31st Dec 2025 (Wed) | 22.45 | 22.49 | 22.27 | 22.33 | 9,982 |
| 30th Dec 2025 (Tue) | 22.83 | 22.83 | 22.55 | 22.66 | 10,133 |
| 29th Dec 2025 (Mon) | 22.60 | 23.00 | 22.60 | 22.95 | 14,646 |
| 26th Dec 2025 (Fri) | 22.465 | 22.70 | 22.32 | 22.69 | 6,930 |
| 25th Dec 2025 (Thu) | 22.24 | 22.36 | 22.14 | 22.32 | 6,205 |
| 24th Dec 2025 (Wed) | 22.24 | 22.36 | 22.14 | 22.32 | 6,205 |
| 23rd Dec 2025 (Tue) | 22.12 | 22.30 | 22.00 | 22.17 | 15,176 |
| 22nd Dec 2025 (Mon) | 22.57 | 22.66 | 22.16 | 22.23 | 32,894 |
| 19th Dec 2025 (Fri) | 22.86 | 22.86 | 22.40 | 22.43 | 23,710 |
| 18th Dec 2025 (Thu) | 23.17 | 23.52 | 22.90 | 22.98 | 25,333 |
| 17th Dec 2025 (Wed) | 22.61 | 23.19 | 22.61 | 23.02 | 24,138 |
| 16th Dec 2025 (Tue) | 22.49 | 22.91 | 22.49 | 22.73 | 17,537 |
| 15th Dec 2025 (Mon) | 22.40 | 22.605 | 22.40 | 22.42 | 20,527 |
| 12th Dec 2025 (Fri) | 22.21 | 22.45 | 22.045 | 22.29 | 17,504 |
| 11th Dec 2025 (Thu) | 21.99 | 22.37 | 21.97 | 22.32 | 18,654 |
| 10th Dec 2025 (Wed) | 21.62 | 22.10 | 21.61 | 21.94 | 12,577 |
| 9th Dec 2025 (Tue) | 20.88 | 21.53 | 20.88 | 21.35 | 16,765 |
| 8th Dec 2025 (Mon) | 21.11 | 21.25 | 20.85 | 20.95 | 11,039 |