| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.29 | 16.42 | 16.19 | 16.30 | 26,052 |
| 17th Jul 2025 (Thu) | 16.23 | 16.35 | 16.01 | 16.23 | 11,113 |
| 16th Jul 2025 (Wed) | 16.00 | 16.09 | 15.74 | 16.06 | 20,035 |
| 15th Jul 2025 (Tue) | 16.39 | 16.39 | 15.785 | 15.78 | 27,512 |
| 14th Jul 2025 (Mon) | 16.45 | 16.45 | 16.19 | 16.34 | 9,954 |
| 11th Jul 2025 (Fri) | 16.70 | 16.70 | 16.34 | 16.36 | 12,897 |
| 10th Jul 2025 (Thu) | 16.87 | 17.06 | 16.87 | 16.89 | 25,166 |
| 9th Jul 2025 (Wed) | 16.72 | 16.72 | 16.385 | 16.67 | 13,002 |
| 8th Jul 2025 (Tue) | 16.62 | 16.92 | 16.505 | 16.73 | 23,937 |
| 7th Jul 2025 (Mon) | 16.98 | 17.14 | 16.40 | 16.49 | 29,204 |
| 4th Jul 2025 (Fri) | 16.92 | 17.16 | 16.92 | 17.15 | 27,545 |
| 3rd Jul 2025 (Thu) | 16.92 | 17.16 | 16.92 | 17.15 | 27,545 |
| 2nd Jul 2025 (Wed) | 16.305 | 16.82 | 16.30 | 16.83 | 27,664 |
| 1st Jul 2025 (Tue) | 15.64 | 16.73 | 15.64 | 16.31 | 52,730 |
| 30th Jun 2025 (Mon) | 15.87 | 15.97 | 15.61 | 15.91 | 21,300 |
| 27th Jun 2025 (Fri) | 15.865 | 16.01 | 15.74 | 15.86 | 25,860 |
| 26th Jun 2025 (Thu) | 15.73 | 15.92 | 15.73 | 15.87 | 19,853 |
| 25th Jun 2025 (Wed) | 15.52 | 15.69 | 15.45 | 15.67 | 14,281 |
| 24th Jun 2025 (Tue) | 15.30 | 15.625 | 15.26 | 15.56 | 23,502 |
| 23rd Jun 2025 (Mon) | 14.76 | 15.13 | 14.70 | 15.13 | 21,121 |
| 20th Jun 2025 (Fri) | 14.80 | 14.81 | 14.60 | 14.79 | 19,383 |
| 19th Jun 2025 (Thu) | 14.78 | 14.96 | 14.73 | 14.75 | 25,335 |
| 18th Jun 2025 (Wed) | 14.78 | 14.96 | 14.73 | 14.75 | 25,335 |
| 17th Jun 2025 (Tue) | 14.78 | 15.00 | 14.72 | 14.80 | 19,745 |
| 16th Jun 2025 (Mon) | 14.81 | 15.10 | 14.76 | 15.04 | 30,070 |
| 13th Jun 2025 (Fri) | 14.98 | 15.08 | 14.72 | 14.75 | 24,856 |
| 12th Jun 2025 (Thu) | 15.19 | 15.58 | 15.19 | 15.31 | 32,611 |
| 11th Jun 2025 (Wed) | 15.95 | 16.03 | 15.33 | 15.45 | 76,947 |
| 10th Jun 2025 (Tue) | 15.45 | 16.05 | 15.45 | 15.84 | 42,199 |
| 9th Jun 2025 (Mon) | 15.06 | 15.42 | 15.06 | 15.35 | 31,541 |
| 6th Jun 2025 (Fri) | 14.76 | 14.92 | 14.715 | 14.87 | 15,727 |
| 5th Jun 2025 (Thu) | 14.90 | 14.90 | 14.50 | 14.53 | 16,861 |
| 4th Jun 2025 (Wed) | 14.39 | 14.865 | 14.39 | 14.88 | 32,975 |
| 3rd Jun 2025 (Tue) | 14.05 | 14.49 | 13.95 | 14.37 | 25,158 |
| 2nd Jun 2025 (Mon) | 14.15 | 14.15 | 13.95 | 14.14 | 31,511 |
| 30th May 2025 (Fri) | 14.20 | 14.37 | 14.17 | 14.27 | 23,774 |
| 29th May 2025 (Thu) | 14.29 | 14.31 | 14.06 | 14.32 | 25,461 |
| 28th May 2025 (Wed) | 14.38 | 14.38 | 14.10 | 14.10 | 59,211 |
| 27th May 2025 (Tue) | 13.92 | 14.52 | 13.92 | 14.45 | 43,349 |
| 26th May 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 24th May 2025 (Sat) | 13.78 | 13.78 | 13.63 | 13.64 | 41,154 |
| 23rd May 2025 (Fri) | 13.78 | 13.78 | 13.63 | 13.69 | 41,154 |
| 22nd May 2025 (Thu) | 14.16 | 14.17 | 13.93 | 14.06 | 23,570 |
| 21st May 2025 (Wed) | 14.87 | 14.875 | 14.28 | 14.34 | 32,763 |