| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.40 | 22.605 | 22.40 | 22.42 | 20,527 |
| 12th Dec 2025 (Fri) | 22.21 | 22.45 | 22.045 | 22.29 | 17,504 |
| 11th Dec 2025 (Thu) | 21.99 | 22.37 | 21.97 | 22.32 | 18,654 |
| 10th Dec 2025 (Wed) | 21.62 | 22.10 | 21.61 | 21.94 | 12,577 |
| 9th Dec 2025 (Tue) | 20.88 | 21.53 | 20.88 | 21.35 | 16,765 |
| 8th Dec 2025 (Mon) | 21.11 | 21.25 | 20.85 | 20.95 | 11,039 |
| 5th Dec 2025 (Fri) | 20.66 | 20.89 | 20.65 | 20.89 | 7,051 |
| 4th Dec 2025 (Thu) | 20.80 | 21.00 | 20.56 | 20.64 | 11,714 |
| 3rd Dec 2025 (Wed) | 20.52 | 21.02 | 20.52 | 20.97 | 17,055 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.55 | 20.00 | 20.38 | 8,043 |
| 1st Dec 2025 (Mon) | 20.32 | 20.46 | 19.96 | 20.09 | 19,129 |
| 28th Nov 2025 (Fri) | 20.33 | 20.34 | 20.25 | 20.32 | 3,495 |
| 27th Nov 2025 (Thu) | 20.57 | 20.79 | 20.44 | 20.41 | 22,672 |
| 26th Nov 2025 (Wed) | 20.57 | 20.79 | 20.44 | 20.41 | 22,573 |
| 25th Nov 2025 (Tue) | 20.29 | 20.63 | 20.29 | 20.48 | 11,078 |
| 24th Nov 2025 (Mon) | 19.51 | 19.83 | 19.43 | 19.81 | 9,518 |
| 21st Nov 2025 (Fri) | 18.965 | 19.76 | 18.965 | 19.67 | 8,038 |
| 20th Nov 2025 (Thu) | 18.79 | 18.79 | 18.63 | 18.63 | 40 |
| 19th Nov 2025 (Wed) | 18.79 | 18.795 | 18.58 | 18.63 | 21,651 |
| 18th Nov 2025 (Tue) | 19.01 | 19.02 | 18.63 | 18.88 | 22,993 |
| 17th Nov 2025 (Mon) | 19.84 | 19.84 | 19.00 | 19.03 | 11,560 |
| 14th Nov 2025 (Fri) | 20.21 | 20.25 | 19.86 | 20.21 | 16,952 |
| 13th Nov 2025 (Thu) | 20.80 | 20.80 | 20.23 | 20.44 | 14,463 |
| 12th Nov 2025 (Wed) | 20.80 | 21.10 | 20.71 | 20.73 | 17,264 |
| 11th Nov 2025 (Tue) | 20.88 | 20.97 | 20.62 | 20.63 | 10,886 |
| 10th Nov 2025 (Mon) | 20.80 | 21.02 | 20.525 | 20.86 | 20,698 |
| 7th Nov 2025 (Fri) | 20.22 | 20.675 | 19.91 | 20.70 | 25,634 |
| 6th Nov 2025 (Thu) | 19.50 | 22.30 | 19.50 | 20.75 | 63,222 |
| 5th Nov 2025 (Wed) | 18.285 | 18.585 | 18.18 | 18.19 | 21,164 |
| 4th Nov 2025 (Tue) | 18.04 | 18.09 | 18.04 | 18.09 | 0 |
| 3rd Nov 2025 (Mon) | 18.04 | 18.135 | 17.87 | 18.09 | 24,299 |
| 31st Oct 2025 (Fri) | 17.98 | 18.13 | 17.78 | 18.11 | 33,900 |
| 30th Oct 2025 (Thu) | 18.25 | 18.26 | 17.94 | 18.17 | 26,541 |
| 29th Oct 2025 (Wed) | 18.87 | 18.925 | 18.17 | 18.32 | 12,178 |
| 28th Oct 2025 (Tue) | 19.09 | 19.09 | 18.84 | 19.09 | 5,824 |
| 27th Oct 2025 (Mon) | 19.38 | 19.445 | 18.88 | 18.88 | 8,755 |
| 24th Oct 2025 (Fri) | 19.25 | 19.42 | 19.20 | 19.33 | 11,458 |
| 23rd Oct 2025 (Thu) | 18.97 | 19.17 | 18.97 | 19.07 | 12,623 |
| 22nd Oct 2025 (Wed) | 18.73 | 18.92 | 18.60 | 18.85 | 9,210 |
| 21st Oct 2025 (Tue) | 18.46 | 18.87 | 18.46 | 18.75 | 23,645 |
| 20th Oct 2025 (Mon) | 18.14 | 18.46 | 18.14 | 18.42 | 13,062 |
| 17th Oct 2025 (Fri) | 18.01 | 18.09 | 17.93 | 18.07 | 9,761 |
| 16th Oct 2025 (Thu) | 18.00 | 18.15 | 17.86 | 17.92 | 3,734 |