| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.59 | 28.01 | 27.43 | 27.67 | 10,997 |
| 2nd Apr 2026 (Thu) | 27.59 | 28.01 | 27.43 | 27.67 | 10,997 |
| 1st Apr 2026 (Wed) | 27.66 | 28.45 | 27.65 | 27.91 | 45,355 |
| 31st Mar 2026 (Tue) | 27.53 | 28.05 | 27.29 | 27.54 | 10,084 |
| 30th Mar 2026 (Mon) | 27.26 | 27.57 | 27.22 | 27.36 | 22,927 |
| 27th Mar 2026 (Fri) | 27.315 | 27.43 | 26.94 | 26.99 | 18,050 |
| 26th Mar 2026 (Thu) | 27.74 | 28.01 | 27.60 | 27.70 | 10,675 |
| 25th Mar 2026 (Wed) | 28.01 | 28.13 | 27.57 | 27.96 | 16,756 |
| 24th Mar 2026 (Tue) | 27.15 | 27.77 | 27.00 | 27.68 | 14,401 |
| 23rd Mar 2026 (Mon) | 26.61 | 27.64 | 26.61 | 27.27 | 28,266 |
| 20th Mar 2026 (Fri) | 26.06 | 26.17 | 25.65 | 25.96 | 15,186 |
| 19th Mar 2026 (Thu) | 26.04 | 26.35 | 25.90 | 26.22 | 17,724 |
| 18th Mar 2026 (Wed) | 26.57 | 26.68 | 26.20 | 26.22 | 19,299 |
| 17th Mar 2026 (Tue) | 27.31 | 27.36 | 26.85 | 26.92 | 16,264 |
| 16th Mar 2026 (Mon) | 26.93 | 27.225 | 26.865 | 26.84 | 10,544 |
| 13th Mar 2026 (Fri) | 26.93 | 27.20 | 26.56 | 26.56 | 15,106 |
| 12th Mar 2026 (Thu) | 27.02 | 27.07 | 26.61 | 26.64 | 20,788 |
| 11th Mar 2026 (Wed) | 27.30 | 27.53 | 27.255 | 27.32 | 11,883 |
| 10th Mar 2026 (Tue) | 27.51 | 28.07 | 27.43 | 27.47 | 20,191 |
| 9th Mar 2026 (Mon) | 27.17 | 27.89 | 26.70 | 27.79 | 11,077 |
| 6th Mar 2026 (Fri) | 27.23 | 27.64 | 27.04 | 27.62 | 24,028 |
| 5th Mar 2026 (Thu) | 27.93 | 28.19 | 27.90 | 28.10 | 15,588 |
| 4th Mar 2026 (Wed) | 27.86 | 28.26 | 27.68 | 28.13 | 13,673 |
| 3rd Mar 2026 (Tue) | 27.46 | 28.05 | 27.00 | 27.96 | 18,551 |
| 2nd Mar 2026 (Mon) | 27.43 | 27.92 | 27.43 | 27.84 | 17,753 |
| 27th Feb 2026 (Fri) | 27.61 | 27.855 | 27.25 | 27.75 | 14,852 |
| 26th Feb 2026 (Thu) | 28.08 | 28.56 | 28.08 | 28.47 | 16,705 |
| 25th Feb 2026 (Wed) | 26.78 | 27.60 | 26.78 | 27.60 | 0 |
| 24th Feb 2026 (Tue) | 26.78 | 26.86 | 26.78 | 26.86 | 0 |
| 23rd Feb 2026 (Mon) | 26.78 | 26.83 | 26.30 | 26.47 | 18,107 |
| 20th Feb 2026 (Fri) | 27.03 | 27.50 | 26.75 | 27.23 | 22,063 |
| 19th Feb 2026 (Thu) | 27.26 | 27.53 | 27.12 | 27.28 | 22,418 |
| 18th Feb 2026 (Wed) | 26.97 | 27.42 | 26.93 | 27.32 | 20,863 |
| 17th Feb 2026 (Tue) | 26.20 | 26.68 | 26.20 | 26.61 | 17,496 |
| 16th Feb 2026 (Mon) | 25.93 | 26.40 | 25.93 | 26.21 | 15,132 |
| 13th Feb 2026 (Fri) | 25.93 | 26.40 | 25.93 | 26.21 | 15,132 |
| 12th Feb 2026 (Thu) | 26.30 | 26.32 | 25.26 | 25.88 | 30,411 |
| 11th Feb 2026 (Wed) | 27.55 | 27.55 | 26.16 | 26.27 | 24,741 |
| 10th Feb 2026 (Tue) | 27.30 | 27.82 | 27.23 | 27.23 | 41,687 |
| 9th Feb 2026 (Mon) | 27.08 | 27.26 | 26.74 | 27.12 | 33,733 |
| 6th Feb 2026 (Fri) | 28.00 | 28.29 | 27.725 | 27.80 | 16,874 |
| 5th Feb 2026 (Thu) | 28.17 | 28.50 | 27.83 | 27.94 | 25,867 |