| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.37 | 98.37 | 94.70 | 95.26 | 339,892 |
| 18th Sep 2025 (Thu) | 97.27 | 98.51 | 96.75 | 98.26 | 299,428 |
| 17th Sep 2025 (Wed) | 95.70 | 98.70 | 95.47 | 97.78 | 286,195 |
| 16th Sep 2025 (Tue) | 96.95 | 97.33 | 94.91 | 95.48 | 276,869 |
| 15th Sep 2025 (Mon) | 97.30 | 98.67 | 96.61 | 97.26 | 236,660 |
| 12th Sep 2025 (Fri) | 99.02 | 99.73 | 96.60 | 97.45 | 330,335 |
| 11th Sep 2025 (Thu) | 99.10 | 101.00 | 98.74 | 99.39 | 238,467 |
| 10th Sep 2025 (Wed) | 97.135 | 99.73 | 97.13 | 98.85 | 396,229 |
| 9th Sep 2025 (Tue) | 99.14 | 99.32 | 95.38 | 96.30 | 549,717 |
| 8th Sep 2025 (Mon) | 101.045 | 101.10 | 96.97 | 99.40 | 519,664 |
| 5th Sep 2025 (Fri) | 100.24 | 101.23 | 99.16 | 101.12 | 424,627 |
| 4th Sep 2025 (Thu) | 101.76 | 101.76 | 98.74 | 100.25 | 937,693 |
| 3rd Sep 2025 (Wed) | 100.52 | 104.25 | 98.01 | 102.03 | 1,530,333 |
| 2nd Sep 2025 (Tue) | 108.59 | 112.08 | 108.095 | 111.35 | 449,418 |
| 1st Sep 2025 (Mon) | 113.39 | 113.65 | 108.61 | 109.17 | 268,021 |
| 29th Aug 2025 (Fri) | 113.39 | 113.65 | 108.61 | 109.17 | 268,021 |
| 28th Aug 2025 (Thu) | 115.135 | 115.50 | 112.01 | 112.50 | 136,115 |
| 27th Aug 2025 (Wed) | 112.13 | 113.72 | 111.89 | 112.86 | 268,566 |
| 26th Aug 2025 (Tue) | 112.57 | 112.85 | 111.24 | 111.98 | 150,610 |
| 25th Aug 2025 (Mon) | 113.34 | 113.92 | 111.63 | 111.80 | 155,134 |
| 22nd Aug 2025 (Fri) | 112.90 | 113.87 | 112.00 | 113.32 | 121,551 |
| 21st Aug 2025 (Thu) | 111.85 | 112.90 | 111.20 | 112.59 | 192,281 |
| 20th Aug 2025 (Wed) | 112.42 | 113.66 | 112.01 | 113.35 | 188,236 |
| 19th Aug 2025 (Tue) | 112.07 | 113.31 | 111.12 | 112.48 | 165,581 |
| 18th Aug 2025 (Mon) | 114.06 | 114.35 | 111.83 | 112.06 | 278,833 |
| 15th Aug 2025 (Fri) | 114.60 | 114.60 | 112.43 | 113.49 | 269,593 |
| 14th Aug 2025 (Thu) | 114.76 | 115.09 | 112.99 | 114.63 | 255,311 |
| 13th Aug 2025 (Wed) | 113.49 | 115.63 | 112.54 | 115.40 | 245,082 |
| 12th Aug 2025 (Tue) | 114.15 | 116.64 | 113.32 | 114.06 | 193,100 |
| 11th Aug 2025 (Mon) | 116.31 | 116.31 | 114.045 | 114.29 | 134,849 |
| 8th Aug 2025 (Fri) | 117.85 | 118.00 | 115.695 | 116.12 | 117,936 |
| 7th Aug 2025 (Thu) | 116.715 | 117.55 | 115.47 | 117.16 | 137,146 |
| 6th Aug 2025 (Wed) | 116.10 | 117.75 | 115.77 | 116.37 | 144,690 |
| 5th Aug 2025 (Tue) | 115.88 | 116.31 | 115.00 | 115.66 | 159,902 |
| 4th Aug 2025 (Mon) | 114.98 | 116.43 | 114.23 | 115.72 | 202,596 |
| 1st Aug 2025 (Fri) | 113.19 | 115.02 | 112.215 | 114.72 | 178,582 |
| 31st Jul 2025 (Thu) | 113.35 | 114.08 | 112.97 | 113.55 | 201,548 |
| 30th Jul 2025 (Wed) | 114.985 | 115.14 | 113.53 | 114.15 | 169,119 |
| 29th Jul 2025 (Tue) | 115.06 | 115.20 | 113.48 | 114.99 | 142,760 |
| 28th Jul 2025 (Mon) | 114.71 | 115.83 | 114.095 | 115.43 | 172,937 |
| 25th Jul 2025 (Fri) | 114.32 | 115.24 | 113.33 | 114.41 | 114,795 |
| 24th Jul 2025 (Thu) | 114.79 | 115.96 | 114.12 | 114.21 | 229,672 |
| 23rd Jul 2025 (Wed) | 114.50 | 115.34 | 113.47 | 114.92 | 131,441 |
| 22nd Jul 2025 (Tue) | 112.95 | 115.04 | 112.95 | 114.77 | 214,629 |