| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.12 | 108.89 | 106.33 | 108.44 | 95,653 |
| 2nd Apr 2026 (Thu) | 107.12 | 108.89 | 106.33 | 108.44 | 95,653 |
| 1st Apr 2026 (Wed) | 109.60 | 110.76 | 108.55 | 108.70 | 78,116 |
| 31st Mar 2026 (Tue) | 108.27 | 109.67 | 107.06 | 109.51 | 197,020 |
| 30th Mar 2026 (Mon) | 108.53 | 108.53 | 104.94 | 105.74 | 87,529 |
| 27th Mar 2026 (Fri) | 105.28 | 107.28 | 105.28 | 107.00 | 158,061 |
| 26th Mar 2026 (Thu) | 106.00 | 108.21 | 105.15 | 105.99 | 126,807 |
| 25th Mar 2026 (Wed) | 108.505 | 108.505 | 106.08 | 106.64 | 100,921 |
| 24th Mar 2026 (Tue) | 106.36 | 108.99 | 103.025 | 106.53 | 118,560 |
| 23rd Mar 2026 (Mon) | 108.00 | 109.85 | 106.82 | 108.27 | 113,352 |
| 20th Mar 2026 (Fri) | 105.965 | 106.76 | 104.23 | 105.92 | 136,306 |
| 19th Mar 2026 (Thu) | 108.04 | 108.04 | 104.47 | 105.56 | 134,814 |
| 18th Mar 2026 (Wed) | 110.50 | 110.66 | 106.64 | 107.49 | 142,184 |
| 17th Mar 2026 (Tue) | 115.48 | 116.75 | 111.30 | 111.84 | 203,900 |
| 16th Mar 2026 (Mon) | 109.84 | 115.42 | 109.10 | 114.36 | 393,446 |
| 13th Mar 2026 (Fri) | 111.84 | 112.67 | 106.85 | 107.46 | 237,399 |
| 12th Mar 2026 (Thu) | 110.00 | 112.67 | 107.73 | 111.70 | 140,440 |
| 11th Mar 2026 (Wed) | 116.705 | 116.80 | 113.08 | 113.25 | 106,326 |
| 10th Mar 2026 (Tue) | 115.21 | 119.88 | 115.21 | 116.82 | 107,262 |
| 9th Mar 2026 (Mon) | 113.675 | 116.03 | 111.33 | 115.85 | 60,751 |
| 6th Mar 2026 (Fri) | 115.18 | 115.81 | 113.49 | 115.79 | 102,784 |
| 5th Mar 2026 (Thu) | 116.50 | 117.46 | 115.00 | 115.91 | 94,848 |
| 4th Mar 2026 (Wed) | 120.22 | 120.22 | 116.47 | 117.85 | 80,969 |
| 3rd Mar 2026 (Tue) | 117.88 | 120.435 | 115.99 | 118.41 | 111,745 |
| 2nd Mar 2026 (Mon) | 124.48 | 124.73 | 119.82 | 119.88 | 116,557 |
| 27th Feb 2026 (Fri) | 123.84 | 126.63 | 123.22 | 126.48 | 118,922 |
| 26th Feb 2026 (Thu) | 126.14 | 127.965 | 125.70 | 126.95 | 75,295 |
| 25th Feb 2026 (Wed) | 132.635 | 132.635 | 127.70 | 127.70 | 0 |
| 24th Feb 2026 (Tue) | 132.635 | 132.635 | 130.41 | 130.41 | 0 |
| 23rd Feb 2026 (Mon) | 132.635 | 133.30 | 128.175 | 130.41 | 148,286 |
| 20th Feb 2026 (Fri) | 133.55 | 138.84 | 131.78 | 134.51 | 191,610 |
| 19th Feb 2026 (Thu) | 132.43 | 134.00 | 131.00 | 133.57 | 132,851 |
| 18th Feb 2026 (Wed) | 127.06 | 133.52 | 127.06 | 132.54 | 254,304 |
| 17th Feb 2026 (Tue) | 130.08 | 130.87 | 125.93 | 128.52 | 140,081 |
| 16th Feb 2026 (Mon) | 125.08 | 127.93 | 122.26 | 126.06 | 124,401 |
| 13th Feb 2026 (Fri) | 125.08 | 127.93 | 122.26 | 126.06 | 124,401 |
| 12th Feb 2026 (Thu) | 125.85 | 129.24 | 125.06 | 128.43 | 149,357 |
| 11th Feb 2026 (Wed) | 122.32 | 125.71 | 121.815 | 125.00 | 118,202 |
| 10th Feb 2026 (Tue) | 122.70 | 123.82 | 120.93 | 121.92 | 114,338 |
| 9th Feb 2026 (Mon) | 123.81 | 124.27 | 122.59 | 123.17 | 75,721 |
| 6th Feb 2026 (Fri) | 121.00 | 125.04 | 121.00 | 123.83 | 135,495 |
| 5th Feb 2026 (Thu) | 121.965 | 122.565 | 119.02 | 119.60 | 79,388 |