| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.00 | 125.04 | 121.00 | 123.83 | 135,495 |
| 5th Feb 2026 (Thu) | 121.965 | 122.565 | 119.02 | 119.60 | 79,388 |
| 4th Feb 2026 (Wed) | 120.40 | 121.89 | 119.28 | 121.83 | 103,700 |
| 3rd Feb 2026 (Tue) | 117.15 | 121.25 | 116.40 | 119.69 | 129,239 |
| 2nd Feb 2026 (Mon) | 118.155 | 118.37 | 116.42 | 117.22 | 115,911 |
| 30th Jan 2026 (Fri) | 117.10 | 117.63 | 116.24 | 117.59 | 116,185 |
| 29th Jan 2026 (Thu) | 119.86 | 120.59 | 116.655 | 117.31 | 132,548 |
| 28th Jan 2026 (Wed) | 121.38 | 121.38 | 118.18 | 121.84 | 143,164 |
| 27th Jan 2026 (Tue) | 125.51 | 125.51 | 121.28 | 121.84 | 186,670 |
| 26th Jan 2026 (Mon) | 129.37 | 129.53 | 125.15 | 125.40 | 110,782 |
| 23rd Jan 2026 (Fri) | 127.48 | 129.31 | 125.50 | 128.92 | 176,092 |
| 22nd Jan 2026 (Thu) | 132.89 | 132.89 | 125.35 | 126.79 | 308,623 |
| 21st Jan 2026 (Wed) | 131.14 | 133.49 | 128.98 | 132.94 | 184,470 |
| 20th Jan 2026 (Tue) | 139.20 | 140.00 | 133.53 | 134.06 | 124,664 |
| 19th Jan 2026 (Mon) | 141.43 | 141.85 | 138.63 | 139.95 | 89,718 |
| 16th Jan 2026 (Fri) | 141.43 | 141.85 | 138.63 | 139.95 | 89,718 |
| 15th Jan 2026 (Thu) | 139.47 | 142.40 | 138.56 | 141.21 | 104,189 |
| 14th Jan 2026 (Wed) | 137.77 | 140.57 | 137.77 | 140.29 | 96,870 |
| 13th Jan 2026 (Tue) | 137.10 | 138.43 | 136.09 | 137.24 | 105,609 |
| 12th Jan 2026 (Mon) | 131.735 | 137.39 | 130.71 | 137.24 | 156,769 |
| 9th Jan 2026 (Fri) | 130.75 | 132.75 | 129.65 | 132.38 | 115,079 |
| 8th Jan 2026 (Thu) | 131.345 | 133.03 | 131.17 | 131.61 | 184,300 |
| 7th Jan 2026 (Wed) | 133.73 | 133.75 | 130.71 | 131.56 | 186,084 |
| 6th Jan 2026 (Tue) | 129.70 | 135.155 | 129.70 | 133.78 | 241,913 |
| 5th Jan 2026 (Mon) | 127.24 | 129.62 | 125.92 | 128.57 | 160,591 |
| 2nd Jan 2026 (Fri) | 124.155 | 128.92 | 124.155 | 127.70 | 150,096 |
| 1st Jan 2026 (Thu) | 123.72 | 124.37 | 122.87 | 123.01 | 99,463 |
| 31st Dec 2025 (Wed) | 123.72 | 124.37 | 122.87 | 123.01 | 99,463 |
| 30th Dec 2025 (Tue) | 122.76 | 124.67 | 122.76 | 124.02 | 125,317 |
| 29th Dec 2025 (Mon) | 123.49 | 125.43 | 123.49 | 123.93 | 145,824 |
| 26th Dec 2025 (Fri) | 122.29 | 124.38 | 122.29 | 123.95 | 127,421 |
| 25th Dec 2025 (Thu) | 120.08 | 122.52 | 119.315 | 122.01 | 78,599 |
| 24th Dec 2025 (Wed) | 120.08 | 122.52 | 119.315 | 122.01 | 78,599 |
| 23rd Dec 2025 (Tue) | 122.50 | 123.00 | 119.06 | 119.53 | 215,158 |
| 22nd Dec 2025 (Mon) | 128.17 | 128.17 | 121.93 | 122.49 | 127,145 |
| 19th Dec 2025 (Fri) | 126.37 | 127.85 | 125.635 | 127.84 | 148,138 |
| 18th Dec 2025 (Thu) | 129.83 | 130.50 | 126.33 | 126.90 | 115,702 |
| 17th Dec 2025 (Wed) | 131.06 | 131.18 | 127.33 | 128.35 | 162,921 |
| 16th Dec 2025 (Tue) | 131.04 | 132.43 | 130.93 | 131.15 | 96,864 |
| 15th Dec 2025 (Mon) | 130.755 | 132.34 | 130.26 | 131.17 | 141,675 |
| 12th Dec 2025 (Fri) | 129.81 | 130.27 | 127.82 | 129.87 | 131,335 |
| 11th Dec 2025 (Thu) | 123.82 | 130.49 | 123.82 | 129.97 | 149,920 |
| 10th Dec 2025 (Wed) | 119.92 | 124.33 | 119.77 | 124.24 | 117,755 |
| 9th Dec 2025 (Tue) | 119.94 | 121.55 | 118.95 | 119.68 | 104,182 |
| 8th Dec 2025 (Mon) | 124.21 | 124.21 | 117.49 | 120.33 | 130,185 |