| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.51 | 111.03 | 108.395 | 110.12 | 293,121 |
| 17th Jul 2025 (Thu) | 106.68 | 108.31 | 106.24 | 108.15 | 218,452 |
| 16th Jul 2025 (Wed) | 106.665 | 107.30 | 104.95 | 106.62 | 217,181 |
| 15th Jul 2025 (Tue) | 108.47 | 108.64 | 106.24 | 106.55 | 241,266 |
| 14th Jul 2025 (Mon) | 109.04 | 109.10 | 106.25 | 108.63 | 144,280 |
| 11th Jul 2025 (Fri) | 107.85 | 109.72 | 107.85 | 109.36 | 258,145 |
| 10th Jul 2025 (Thu) | 106.335 | 108.91 | 105.915 | 108.37 | 265,338 |
| 9th Jul 2025 (Wed) | 104.39 | 105.03 | 103.00 | 104.75 | 122,621 |
| 8th Jul 2025 (Tue) | 104.44 | 106.95 | 103.39 | 104.39 | 322,213 |
| 7th Jul 2025 (Mon) | 100.72 | 104.36 | 100.72 | 104.23 | 163,172 |
| 4th Jul 2025 (Fri) | 102.85 | 102.85 | 101.10 | 101.91 | 129,716 |
| 3rd Jul 2025 (Thu) | 102.85 | 102.85 | 101.10 | 101.91 | 129,716 |
| 2nd Jul 2025 (Wed) | 101.34 | 103.21 | 101.34 | 103.01 | 229,649 |
| 1st Jul 2025 (Tue) | 98.855 | 101.75 | 98.855 | 101.50 | 236,016 |
| 30th Jun 2025 (Mon) | 98.26 | 99.59 | 97.42 | 99.04 | 208,941 |
| 27th Jun 2025 (Fri) | 99.80 | 101.55 | 98.63 | 98.70 | 277,042 |
| 26th Jun 2025 (Thu) | 99.47 | 99.72 | 97.94 | 99.44 | 193,533 |
| 25th Jun 2025 (Wed) | 99.13 | 100.50 | 98.86 | 99.45 | 223,769 |
| 24th Jun 2025 (Tue) | 100.44 | 100.44 | 97.54 | 98.68 | 247,606 |
| 23rd Jun 2025 (Mon) | 98.49 | 100.71 | 97.52 | 100.51 | 281,367 |
| 20th Jun 2025 (Fri) | 97.175 | 99.22 | 97.00 | 98.71 | 210,241 |
| 19th Jun 2025 (Thu) | 98.31 | 99.35 | 97.24 | 97.53 | 203,115 |
| 18th Jun 2025 (Wed) | 98.31 | 99.35 | 97.24 | 97.53 | 203,115 |
| 17th Jun 2025 (Tue) | 97.98 | 98.95 | 97.98 | 98.35 | 141,076 |
| 16th Jun 2025 (Mon) | 96.14 | 99.54 | 95.85 | 99.00 | 270,383 |
| 13th Jun 2025 (Fri) | 95.91 | 96.87 | 94.81 | 95.19 | 178,006 |
| 12th Jun 2025 (Thu) | 94.00 | 96.13 | 93.90 | 96.09 | 247,314 |
| 11th Jun 2025 (Wed) | 93.68 | 94.82 | 93.65 | 94.21 | 231,559 |
| 10th Jun 2025 (Tue) | 94.025 | 94.28 | 92.54 | 93.12 | 241,721 |
| 9th Jun 2025 (Mon) | 95.10 | 96.43 | 93.71 | 93.85 | 340,182 |
| 6th Jun 2025 (Fri) | 96.25 | 96.25 | 93.61 | 94.50 | 497,457 |
| 5th Jun 2025 (Thu) | 91.41 | 97.43 | 91.38 | 96.67 | 1,023,691 |
| 4th Jun 2025 (Wed) | 90.97 | 91.00 | 86.02 | 88.62 | 1,956,538 |
| 3rd Jun 2025 (Tue) | 94.25 | 97.01 | 93.11 | 96.72 | 636,228 |
| 2nd Jun 2025 (Mon) | 89.90 | 92.13 | 89.16 | 91.24 | 250,372 |
| 30th May 2025 (Fri) | 90.13 | 91.46 | 89.30 | 90.26 | 239,535 |
| 29th May 2025 (Thu) | 90.15 | 90.69 | 88.90 | 90.58 | 171,638 |
| 28th May 2025 (Wed) | 90.245 | 90.52 | 89.19 | 89.21 | 156,658 |
| 27th May 2025 (Tue) | 88.58 | 90.38 | 88.05 | 90.17 | 238,804 |
| 26th May 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 24th May 2025 (Sat) | 87.79 | 88.87 | 87.79 | 88.17 | 161,320 |
| 23rd May 2025 (Fri) | 87.79 | 88.87 | 87.79 | 88.73 | 161,320 |
| 22nd May 2025 (Thu) | 89.55 | 90.78 | 89.36 | 90.18 | 249,507 |
| 21st May 2025 (Wed) | 89.21 | 89.65 | 87.91 | 88.89 | 261,333 |
| 20th May 2025 (Tue) | 87.74 | 90.75 | 86.98 | 90.14 | 408,737 |