| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 130.755 | 132.34 | 130.26 | 131.17 | 141,675 |
| 12th Dec 2025 (Fri) | 129.81 | 130.27 | 127.82 | 129.87 | 131,335 |
| 11th Dec 2025 (Thu) | 123.82 | 130.49 | 123.82 | 129.97 | 149,920 |
| 10th Dec 2025 (Wed) | 119.92 | 124.33 | 119.77 | 124.24 | 117,755 |
| 9th Dec 2025 (Tue) | 119.94 | 121.55 | 118.95 | 119.68 | 104,182 |
| 8th Dec 2025 (Mon) | 124.21 | 124.21 | 117.49 | 120.33 | 130,185 |
| 5th Dec 2025 (Fri) | 116.64 | 125.74 | 116.40 | 122.44 | 426,127 |
| 4th Dec 2025 (Thu) | 114.94 | 119.15 | 114.59 | 115.87 | 257,182 |
| 3rd Dec 2025 (Wed) | 108.94 | 114.34 | 107.665 | 112.92 | 334,778 |
| 2nd Dec 2025 (Tue) | 109.99 | 110.22 | 107.77 | 108.99 | 264,602 |
| 1st Dec 2025 (Mon) | 109.98 | 111.70 | 109.57 | 109.89 | 169,893 |
| 28th Nov 2025 (Fri) | 109.81 | 111.91 | 109.81 | 110.81 | 66,587 |
| 27th Nov 2025 (Thu) | 106.17 | 111.12 | 106.17 | 109.75 | 179,960 |
| 26th Nov 2025 (Wed) | 106.17 | 111.12 | 106.17 | 109.75 | 169,993 |
| 25th Nov 2025 (Tue) | 101.08 | 106.02 | 100.93 | 105.66 | 115,380 |
| 24th Nov 2025 (Mon) | 101.93 | 101.94 | 99.49 | 100.25 | 149,390 |
| 21st Nov 2025 (Fri) | 99.36 | 103.01 | 99.36 | 101.82 | 93,078 |
| 20th Nov 2025 (Thu) | 101.69 | 101.77 | 101.465 | 99.95 | 2,305 |
| 19th Nov 2025 (Wed) | 101.81 | 102.235 | 99.33 | 99.95 | 106,344 |
| 18th Nov 2025 (Tue) | 102.70 | 103.74 | 99.30 | 101.57 | 146,528 |
| 17th Nov 2025 (Mon) | 104.72 | 106.17 | 103.61 | 103.67 | 80,623 |
| 14th Nov 2025 (Fri) | 103.41 | 104.85 | 102.80 | 104.75 | 119,763 |
| 13th Nov 2025 (Thu) | 103.02 | 104.41 | 101.995 | 103.15 | 129,968 |
| 12th Nov 2025 (Wed) | 106.005 | 106.67 | 104.35 | 106.18 | 76,301 |
| 11th Nov 2025 (Tue) | 106.64 | 106.99 | 105.00 | 105.98 | 149,031 |
| 10th Nov 2025 (Mon) | 105.75 | 107.23 | 104.61 | 106.29 | 102,628 |
| 7th Nov 2025 (Fri) | 101.72 | 105.975 | 101.69 | 105.74 | 112,573 |
| 6th Nov 2025 (Thu) | 104.93 | 105.14 | 100.13 | 101.97 | 185,717 |
| 5th Nov 2025 (Wed) | 102.33 | 105.17 | 100.75 | 104.92 | 183,166 |
| 4th Nov 2025 (Tue) | 98.25 | 100.85 | 98.25 | 100.85 | 0 |
| 3rd Nov 2025 (Mon) | 98.25 | 100.93 | 97.59 | 100.85 | 193,971 |
| 31st Oct 2025 (Fri) | 98.19 | 99.795 | 97.80 | 99.12 | 162,697 |
| 30th Oct 2025 (Thu) | 101.94 | 101.96 | 98.66 | 98.80 | 204,962 |
| 29th Oct 2025 (Wed) | 102.33 | 103.15 | 100.55 | 101.33 | 130,987 |
| 28th Oct 2025 (Tue) | 102.13 | 104.45 | 100.15 | 102.70 | 213,922 |
| 27th Oct 2025 (Mon) | 100.40 | 102.99 | 100.40 | 102.59 | 208,947 |
| 24th Oct 2025 (Fri) | 100.655 | 101.18 | 98.89 | 99.05 | 92,354 |
| 23rd Oct 2025 (Thu) | 100.02 | 102.105 | 100.02 | 100.62 | 129,321 |
| 22nd Oct 2025 (Wed) | 98.46 | 101.42 | 97.46 | 100.47 | 248,800 |
| 21st Oct 2025 (Tue) | 98.65 | 99.64 | 97.66 | 98.95 | 149,278 |
| 20th Oct 2025 (Mon) | 96.475 | 99.26 | 96.475 | 99.02 | 291,438 |
| 17th Oct 2025 (Fri) | 94.495 | 96.68 | 94.24 | 96.44 | 204,001 |
| 16th Oct 2025 (Thu) | 95.33 | 96.21 | 92.77 | 94.03 | 267,420 |