| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 112.42 | 113.66 | 112.01 | 113.35 | 188,236 |
| 19th Aug 2025 (Tue) | 112.07 | 113.31 | 111.12 | 112.48 | 165,581 |
| 18th Aug 2025 (Mon) | 114.06 | 114.35 | 111.83 | 112.06 | 278,833 |
| 15th Aug 2025 (Fri) | 114.60 | 114.60 | 112.43 | 113.49 | 269,593 |
| 14th Aug 2025 (Thu) | 114.76 | 115.09 | 112.99 | 114.63 | 255,311 |
| 13th Aug 2025 (Wed) | 113.49 | 115.63 | 112.54 | 115.40 | 245,082 |
| 12th Aug 2025 (Tue) | 114.15 | 116.64 | 113.32 | 114.06 | 193,100 |
| 11th Aug 2025 (Mon) | 116.31 | 116.31 | 114.045 | 114.29 | 134,849 |
| 8th Aug 2025 (Fri) | 117.85 | 118.00 | 115.695 | 116.12 | 117,936 |
| 7th Aug 2025 (Thu) | 116.715 | 117.55 | 115.47 | 117.16 | 137,146 |
| 6th Aug 2025 (Wed) | 116.10 | 117.75 | 115.77 | 116.37 | 144,690 |
| 5th Aug 2025 (Tue) | 115.88 | 116.31 | 115.00 | 115.66 | 159,902 |
| 4th Aug 2025 (Mon) | 114.98 | 116.43 | 114.23 | 115.72 | 202,596 |
| 1st Aug 2025 (Fri) | 113.19 | 115.02 | 112.215 | 114.72 | 178,582 |
| 31st Jul 2025 (Thu) | 113.35 | 114.08 | 112.97 | 113.55 | 201,548 |
| 30th Jul 2025 (Wed) | 114.985 | 115.14 | 113.53 | 114.15 | 169,119 |
| 29th Jul 2025 (Tue) | 115.06 | 115.20 | 113.48 | 114.99 | 142,760 |
| 28th Jul 2025 (Mon) | 114.71 | 115.83 | 114.095 | 115.43 | 172,937 |
| 25th Jul 2025 (Fri) | 114.32 | 115.24 | 113.33 | 114.41 | 114,795 |
| 24th Jul 2025 (Thu) | 114.79 | 115.96 | 114.12 | 114.21 | 229,672 |
| 23rd Jul 2025 (Wed) | 114.50 | 115.34 | 113.47 | 114.92 | 131,441 |
| 22nd Jul 2025 (Tue) | 112.95 | 115.04 | 112.95 | 114.77 | 214,629 |
| 21st Jul 2025 (Mon) | 112.29 | 113.39 | 110.47 | 112.31 | 303,378 |
| 18th Jul 2025 (Fri) | 108.51 | 111.03 | 108.395 | 110.12 | 293,121 |
| 17th Jul 2025 (Thu) | 106.68 | 108.31 | 106.24 | 108.15 | 218,452 |
| 16th Jul 2025 (Wed) | 106.665 | 107.30 | 104.95 | 106.62 | 217,181 |
| 15th Jul 2025 (Tue) | 108.47 | 108.64 | 106.24 | 106.55 | 241,266 |
| 14th Jul 2025 (Mon) | 109.04 | 109.10 | 106.25 | 108.63 | 144,280 |
| 11th Jul 2025 (Fri) | 107.85 | 109.72 | 107.85 | 109.36 | 258,145 |
| 10th Jul 2025 (Thu) | 106.335 | 108.91 | 105.915 | 108.37 | 265,338 |
| 9th Jul 2025 (Wed) | 104.39 | 105.03 | 103.00 | 104.75 | 122,621 |
| 8th Jul 2025 (Tue) | 104.44 | 106.95 | 103.39 | 104.39 | 322,213 |
| 7th Jul 2025 (Mon) | 100.72 | 104.36 | 100.72 | 104.23 | 163,172 |
| 4th Jul 2025 (Fri) | 102.85 | 102.85 | 101.10 | 101.91 | 129,716 |
| 3rd Jul 2025 (Thu) | 102.85 | 102.85 | 101.10 | 101.91 | 129,716 |
| 2nd Jul 2025 (Wed) | 101.34 | 103.21 | 101.34 | 103.01 | 229,649 |
| 1st Jul 2025 (Tue) | 98.855 | 101.75 | 98.855 | 101.50 | 236,016 |
| 30th Jun 2025 (Mon) | 98.26 | 99.59 | 97.42 | 99.04 | 208,941 |
| 27th Jun 2025 (Fri) | 99.80 | 101.55 | 98.63 | 98.70 | 277,042 |
| 26th Jun 2025 (Thu) | 99.47 | 99.72 | 97.94 | 99.44 | 193,533 |
| 25th Jun 2025 (Wed) | 99.13 | 100.50 | 98.86 | 99.45 | 223,769 |
| 24th Jun 2025 (Tue) | 100.44 | 100.44 | 97.54 | 98.68 | 247,606 |
| 23rd Jun 2025 (Mon) | 98.49 | 100.71 | 97.52 | 100.51 | 281,367 |