| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.19 | 4.19 | 4.02 | 4.03 | 10,075 |
| 9th Jul 2026 (Thu) | 4.245 | 4.28 | 4.03 | 4.18 | 8,447 |
| 8th Jul 2026 (Wed) | 4.25 | 4.25 | 4.025 | 4.15 | 4,361 |
| 7th Jul 2026 (Tue) | 4.64 | 4.64 | 4.29 | 4.27 | 4,598 |
| 6th Jul 2026 (Mon) | 4.42 | 4.71 | 4.42 | 4.56 | 27,093 |
| 3rd Jul 2026 (Fri) | 4.66 | 4.66 | 4.45 | 4.45 | 0 |
| 2nd Jul 2026 (Thu) | 4.66 | 4.67 | 4.40 | 4.45 | 4,127 |
| 1st Jul 2026 (Wed) | 4.43 | 4.68 | 4.43 | 4.54 | 6,277 |
| 30th Jun 2026 (Tue) | 4.55 | 4.59 | 4.455 | 4.48 | 20,691 |
| 29th Jun 2026 (Mon) | 4.37 | 4.76 | 4.37 | 4.65 | 26,506 |
| 26th Jun 2026 (Fri) | 4.29 | 4.34 | 4.17 | 4.23 | 14,786 |
| 25th Jun 2026 (Thu) | 4.26 | 4.37 | 4.14 | 4.34 | 7,542 |
| 24th Jun 2026 (Wed) | 4.14 | 4.25 | 4.14 | 4.215 | 10,500 |
| 23rd Jun 2026 (Tue) | 3.975 | 4.16 | 3.975 | 4.14 | 11,306 |
| 22nd Jun 2026 (Mon) | 4.28 | 4.28 | 3.94 | 4.01 | 17,334 |
| 19th Jun 2026 (Fri) | 4.23 | 4.38 | 4.22 | 4.24 | 11,294 |
| 18th Jun 2026 (Thu) | 4.23 | 4.38 | 4.22 | 4.24 | 11,294 |
| 17th Jun 2026 (Wed) | 4.33 | 4.375 | 4.21 | 4.19 | 6,086 |
| 16th Jun 2026 (Tue) | 4.62 | 4.68 | 4.17 | 4.24 | 24,054 |
| 15th Jun 2026 (Mon) | 4.845 | 4.85 | 4.585 | 4.74 | 17,953 |
| 12th Jun 2026 (Fri) | 4.92 | 5.09 | 4.70 | 4.68 | 22,120 |
| 11th Jun 2026 (Thu) | 4.60 | 4.80 | 4.49 | 4.77 | 19,159 |
| 10th Jun 2026 (Wed) | 4.80 | 4.90 | 4.51 | 4.53 | 12,364 |
| 9th Jun 2026 (Tue) | 4.44 | 4.90 | 4.42 | 4.67 | 33,181 |
| 8th Jun 2026 (Mon) | 3.45 | 4.37 | 3.43 | 4.31 | 91,579 |
| 5th Jun 2026 (Fri) | 3.48 | 3.48 | 3.29 | 3.32 | 6,886 |
| 4th Jun 2026 (Thu) | 3.45 | 3.49 | 3.43 | 3.43 | 2,564 |
| 3rd Jun 2026 (Wed) | 3.49 | 3.50 | 3.44 | 3.43 | 1,734 |
| 2nd Jun 2026 (Tue) | 3.49 | 3.51 | 3.49 | 3.50 | 2,539 |
| 1st Jun 2026 (Mon) | 3.30 | 3.53 | 3.30 | 3.51 | 10,270 |
| 29th May 2026 (Fri) | 3.65 | 3.65 | 3.34 | 3.35 | 3,256 |
| 28th May 2026 (Thu) | 3.63 | 3.67 | 3.57 | 3.59 | 3,797 |
| 27th May 2026 (Wed) | 3.69 | 3.69 | 3.495 | 3.53 | 3,971 |
| 26th May 2026 (Tue) | 3.58 | 3.63 | 3.55 | 3.63 | 2,278 |
| 25th May 2026 (Mon) | 3.47 | 3.68 | 3.47 | 3.62 | 6,572 |
| 22nd May 2026 (Fri) | 3.47 | 3.68 | 3.47 | 3.62 | 6,572 |
| 21st May 2026 (Thu) | 3.41 | 3.52 | 3.35 | 3.47 | 7,619 |
| 20th May 2026 (Wed) | 3.16 | 3.46 | 3.16 | 3.35 | 5,106 |
| 19th May 2026 (Tue) | 3.08 | 3.15 | 3.08 | 3.15 | 3,432 |
| 18th May 2026 (Mon) | 3.04 | 3.15 | 3.04 | 3.11 | 3,702 |
| 15th May 2026 (Fri) | 3.03 | 3.04 | 2.97 | 2.99 | 4,440 |
| 14th May 2026 (Thu) | 3.17 | 3.22 | 3.03 | 3.03 | 1,135 |
| 13th May 2026 (Wed) | 2.96 | 3.06 | 2.89 | 3.05 | 5,861 |
| 12th May 2026 (Tue) | 3.04 | 3.04 | 2.955 | 2.97 | 1,374 |
| 11th May 2026 (Mon) | 3.04 | 3.11 | 3.01 | 3.06 | 3,441 |