| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.16 | 3.46 | 3.16 | 3.35 | 5,106 |
| 19th May 2026 (Tue) | 3.08 | 3.15 | 3.08 | 3.15 | 3,432 |
| 18th May 2026 (Mon) | 3.04 | 3.15 | 3.04 | 3.11 | 3,702 |
| 15th May 2026 (Fri) | 3.03 | 3.04 | 2.97 | 2.99 | 4,440 |
| 14th May 2026 (Thu) | 3.17 | 3.22 | 3.03 | 3.03 | 1,135 |
| 13th May 2026 (Wed) | 2.96 | 3.06 | 2.89 | 3.05 | 5,861 |
| 12th May 2026 (Tue) | 3.04 | 3.04 | 2.955 | 2.97 | 1,374 |
| 11th May 2026 (Mon) | 3.04 | 3.11 | 3.01 | 3.06 | 3,441 |
| 8th May 2026 (Fri) | 3.33 | 3.33 | 3.17 | 3.26 | 5,579 |
| 7th May 2026 (Thu) | 3.31 | 3.36 | 3.31 | 3.38 | 1,302 |
| 6th May 2026 (Wed) | 3.24 | 3.32 | 3.22 | 3.27 | 2,178 |
| 5th May 2026 (Tue) | 3.37 | 3.39 | 3.31 | 3.33 | 6,086 |
| 4th May 2026 (Mon) | 3.41 | 3.41 | 3.28 | 3.31 | 2,956 |
| 1st May 2026 (Fri) | 3.32 | 3.49 | 3.30 | 3.40 | 3,632 |
| 30th Apr 2026 (Thu) | 3.36 | 3.36 | 3.22 | 3.30 | 4,205 |
| 29th Apr 2026 (Wed) | 3.45 | 3.45 | 3.325 | 3.39 | 3,451 |
| 28th Apr 2026 (Tue) | 3.60 | 3.61 | 3.54 | 3.52 | 843 |
| 27th Apr 2026 (Mon) | 3.70 | 3.70 | 3.63 | 3.67 | 2,255 |
| 24th Apr 2026 (Fri) | 3.45 | 3.59 | 3.35 | 3.60 | 25,845 |
| 23rd Apr 2026 (Thu) | 3.58 | 3.58 | 3.44 | 3.47 | 10,922 |
| 22nd Apr 2026 (Wed) | 3.52 | 3.63 | 3.52 | 3.58 | 2,495 |
| 21st Apr 2026 (Tue) | 3.58 | 3.58 | 3.48 | 3.52 | 2,313 |
| 20th Apr 2026 (Mon) | 3.35 | 3.57 | 3.35 | 3.56 | 12,768 |
| 17th Apr 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.31 | 5,632 |
| 16th Apr 2026 (Thu) | 3.22 | 3.22 | 3.16 | 3.18 | 2,068 |
| 15th Apr 2026 (Wed) | 3.17 | 3.27 | 3.13 | 3.27 | 5,990 |
| 14th Apr 2026 (Tue) | 3.23 | 3.23 | 3.16 | 3.14 | 3,706 |
| 13th Apr 2026 (Mon) | 3.22 | 3.23 | 3.11 | 3.15 | 3,079 |
| 10th Apr 2026 (Fri) | 3.29 | 3.32 | 3.18 | 3.29 | 5,880 |
| 9th Apr 2026 (Thu) | 3.35 | 3.43 | 3.30 | 3.31 | 3,292 |
| 8th Apr 2026 (Wed) | 3.45 | 3.57 | 3.395 | 3.39 | 5,113 |
| 7th Apr 2026 (Tue) | 3.18 | 3.35 | 3.18 | 3.29 | 11,175 |
| 6th Apr 2026 (Mon) | 3.02 | 3.21 | 3.02 | 3.20 | 9,888 |
| 3rd Apr 2026 (Fri) | 2.97 | 3.13 | 2.96 | 3.09 | 3,733 |
| 2nd Apr 2026 (Thu) | 2.97 | 3.13 | 2.96 | 3.09 | 3,733 |
| 1st Apr 2026 (Wed) | 3.11 | 3.14 | 3.09 | 3.08 | 2,475 |
| 31st Mar 2026 (Tue) | 3.015 | 3.18 | 3.015 | 3.16 | 1,276 |
| 30th Mar 2026 (Mon) | 3.02 | 3.02 | 2.86 | 2.89 | 5,727 |
| 27th Mar 2026 (Fri) | 3.14 | 3.151 | 3.00 | 3.01 | 15,316 |
| 26th Mar 2026 (Thu) | 3.10 | 3.17 | 3.03 | 3.13 | 9,216 |
| 25th Mar 2026 (Wed) | 3.27 | 3.27 | 3.09 | 3.15 | 5,464 |
| 24th Mar 2026 (Tue) | 3.10 | 3.29 | 3.08 | 3.18 | 20,217 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.20 | 3.08 | 3.15 | 25,049 |