| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.90 | 4.00 | 3.77 | 3.94 | 2,499 |
| 25th Sep 2026 (Fri) | 3.98 | 3.98 | 3.97 | 3.97 | 891 |
| 24th Sep 2026 (Thu) | 4.02 | 4.02 | 4.01 | 4.02 | 1,468 |
| 23rd Sep 2026 (Wed) | 4.18 | 4.18 | 4.04 | 4.065 | 2,129 |
| 22nd Sep 2026 (Tue) | 4.25 | 4.26 | 4.185 | 4.18 | 3,012 |
| 21st Sep 2026 (Mon) | 4.15 | 4.20 | 4.09 | 4.185 | 5,746 |
| 18th Sep 2026 (Fri) | 4.18 | 4.37 | 4.08 | 4.28 | 6,766 |
| 17th Sep 2026 (Thu) | 4.20 | 4.29 | 4.18 | 4.19 | 4,057 |
| 16th Sep 2026 (Wed) | 4.29 | 4.29 | 4.15 | 4.14 | 4,717 |
| 15th Sep 2026 (Tue) | 4.425 | 4.425 | 4.295 | 4.29 | 7,162 |
| 14th Sep 2026 (Mon) | 4.62 | 4.62 | 4.44 | 4.50 | 10,188 |
| 11th Sep 2026 (Fri) | 4.64 | 4.75 | 4.64 | 4.65 | 18,554 |
| 10th Sep 2026 (Thu) | 4.49 | 4.66 | 4.46 | 4.62 | 5,034 |
| 9th Sep 2026 (Wed) | 4.48 | 4.63 | 4.43 | 4.54 | 8,233 |
| 8th Sep 2026 (Tue) | 4.57 | 4.65 | 4.405 | 4.44 | 15,989 |
| 7th Sep 2026 (Mon) | 4.39 | 4.57 | 4.26 | 4.52 | 81,470 |
| 4th Sep 2026 (Fri) | 4.39 | 4.57 | 4.26 | 4.52 | 81,470 |
| 3rd Sep 2026 (Thu) | 4.21 | 4.52 | 3.85 | 4.46 | 278,853 |
| 2nd Sep 2026 (Wed) | 3.70 | 3.79 | 3.52 | 3.62 | 12,137 |
| 1st Sep 2026 (Tue) | 3.65 | 3.65 | 3.60 | 3.63 | 2,915 |
| 31st Aug 2026 (Mon) | 3.60 | 3.67 | 3.60 | 3.68 | 4,634 |
| 28th Aug 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.68 | 906 |
| 27th Aug 2026 (Thu) | 3.80 | 3.80 | 3.72 | 3.70 | 1,672 |
| 26th Aug 2026 (Wed) | 3.74 | 3.75 | 3.69 | 3.73 | 3,124 |
| 25th Aug 2026 (Tue) | 3.67 | 3.77 | 3.67 | 3.78 | 7,523 |
| 24th Aug 2026 (Mon) | 3.85 | 3.85 | 3.74 | 3.75 | 928 |
| 21st Aug 2026 (Fri) | 3.77 | 3.85 | 3.73 | 3.81 | 4,309 |
| 20th Aug 2026 (Thu) | 3.81 | 3.81 | 3.68 | 3.84 | 2,367 |
| 19th Aug 2026 (Wed) | 3.80 | 3.84 | 3.75 | 3.81 | 1,475 |
| 18th Aug 2026 (Tue) | 3.93 | 3.95 | 3.83 | 3.80 | 2,323 |
| 17th Aug 2026 (Mon) | 3.95 | 4.02 | 3.95 | 3.95 | 1,662 |
| 14th Aug 2026 (Fri) | 3.96 | 4.05 | 3.95 | 4.03 | 2,013 |
| 13th Aug 2026 (Thu) | 4.01 | 4.075 | 3.965 | 3.97 | 2,281 |
| 12th Aug 2026 (Wed) | 3.96 | 3.98 | 3.95 | 3.97 | 2,058 |
| 11th Aug 2026 (Tue) | 4.00 | 4.08 | 4.00 | 4.00 | 4,080 |
| 10th Aug 2026 (Mon) | 4.07 | 4.08 | 3.88 | 3.98 | 19,488 |
| 7th Aug 2026 (Fri) | 4.165 | 4.20 | 4.165 | 4.18 | 809 |
| 6th Aug 2026 (Thu) | 4.085 | 4.22 | 4.085 | 4.16 | 7,331 |
| 5th Aug 2026 (Wed) | 4.145 | 4.145 | 4.08 | 4.12 | 2,061 |
| 4th Aug 2026 (Tue) | 4.215 | 4.215 | 4.215 | 4.18 | 849 |
| 3rd Aug 2026 (Mon) | 4.205 | 4.205 | 4.18 | 4.17 | 944 |
| 31st Jul 2026 (Fri) | 4.01 | 4.15 | 4.01 | 4.08 | 696 |
| 30th Jul 2026 (Thu) | 4.06 | 4.09 | 4.06 | 4.06 | 3,349 |
| 29th Jul 2026 (Wed) | 4.125 | 4.125 | 4.02 | 4.01 | 474 |