| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.97 | 3.13 | 2.96 | 3.09 | 3,733 |
| 2nd Apr 2026 (Thu) | 2.97 | 3.13 | 2.96 | 3.09 | 3,733 |
| 1st Apr 2026 (Wed) | 3.11 | 3.14 | 3.09 | 3.08 | 2,475 |
| 31st Mar 2026 (Tue) | 3.015 | 3.18 | 3.015 | 3.16 | 1,276 |
| 30th Mar 2026 (Mon) | 3.02 | 3.02 | 2.86 | 2.89 | 5,727 |
| 27th Mar 2026 (Fri) | 3.14 | 3.151 | 3.00 | 3.01 | 15,316 |
| 26th Mar 2026 (Thu) | 3.10 | 3.17 | 3.03 | 3.13 | 9,216 |
| 25th Mar 2026 (Wed) | 3.27 | 3.27 | 3.09 | 3.15 | 5,464 |
| 24th Mar 2026 (Tue) | 3.10 | 3.29 | 3.08 | 3.18 | 20,217 |
| 23rd Mar 2026 (Mon) | 3.18 | 3.20 | 3.08 | 3.15 | 25,049 |
| 20th Mar 2026 (Fri) | 3.23 | 3.32 | 2.97 | 3.05 | 44,313 |
| 19th Mar 2026 (Thu) | 2.67 | 3.24 | 2.57 | 3.14 | 978,002 |
| 18th Mar 2026 (Wed) | 2.17 | 2.22 | 2.15 | 2.17 | 2,226 |
| 17th Mar 2026 (Tue) | 2.16 | 2.20 | 2.16 | 2.16 | 298 |
| 16th Mar 2026 (Mon) | 2.17 | 2.19 | 2.17 | 2.17 | 1,739 |
| 13th Mar 2026 (Fri) | 2.17 | 2.18 | 2.17 | 2.16 | 2,160 |
| 12th Mar 2026 (Thu) | 2.22 | 2.22 | 2.20 | 2.22 | 615 |
| 11th Mar 2026 (Wed) | 2.18 | 2.22 | 2.18 | 2.23 | 927 |
| 10th Mar 2026 (Tue) | 2.25 | 2.25 | 2.19 | 2.16 | 5,678 |
| 9th Mar 2026 (Mon) | 2.13 | 2.23 | 2.12 | 2.18 | 823 |
| 6th Mar 2026 (Fri) | 2.16 | 2.20 | 2.15 | 2.24 | 1,037 |
| 5th Mar 2026 (Thu) | 2.30 | 2.30 | 2.24 | 2.21 | 953 |
| 4th Mar 2026 (Wed) | 2.325 | 2.37 | 2.28 | 2.33 | 1,982 |
| 3rd Mar 2026 (Tue) | 2.11 | 2.16 | 2.09 | 2.23 | 3,037 |
| 2nd Mar 2026 (Mon) | 2.17 | 2.20 | 2.17 | 2.20 | 2,296 |
| 27th Feb 2026 (Fri) | 2.17 | 2.18 | 2.15 | 2.15 | 2,483 |
| 26th Feb 2026 (Thu) | 2.24 | 2.29 | 2.24 | 2.28 | 3,649 |
| 25th Feb 2026 (Wed) | 2.30 | 2.30 | 2.19 | 2.19 | 0 |
| 24th Feb 2026 (Tue) | 2.30 | 2.30 | 2.21 | 2.21 | 0 |
| 23rd Feb 2026 (Mon) | 2.30 | 2.30 | 2.22 | 2.21 | 3,760 |
| 20th Feb 2026 (Fri) | 2.29 | 2.29 | 2.25 | 2.42 | 941 |
| 19th Feb 2026 (Thu) | 2.30 | 2.30 | 2.22 | 2.30 | 3,734 |
| 18th Feb 2026 (Wed) | 2.39 | 2.40 | 2.31 | 2.34 | 2,554 |
| 17th Feb 2026 (Tue) | 2.30 | 2.33 | 2.285 | 2.30 | 1,253 |
| 16th Feb 2026 (Mon) | 2.36 | 2.38 | 2.26 | 2.28 | 1,988 |
| 13th Feb 2026 (Fri) | 2.36 | 2.38 | 2.26 | 2.28 | 1,988 |
| 12th Feb 2026 (Thu) | 2.31 | 2.31 | 2.265 | 2.27 | 1,519 |
| 11th Feb 2026 (Wed) | 2.33 | 2.35 | 2.31 | 2.36 | 825 |
| 10th Feb 2026 (Tue) | 2.565 | 2.565 | 2.40 | 2.41 | 3,125 |
| 9th Feb 2026 (Mon) | 2.43 | 2.53 | 2.43 | 2.51 | 5,360 |
| 6th Feb 2026 (Fri) | 2.35 | 2.47 | 2.35 | 2.45 | 11,263 |
| 5th Feb 2026 (Thu) | 2.36 | 2.36 | 2.31 | 2.33 | 288 |