| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.17 | 4.17 | 3.75 | 3.75 | 20,897 |
| 18th Sep 2025 (Thu) | 4.23 | 4.36 | 4.15 | 4.16 | 15,944 |
| 17th Sep 2025 (Wed) | 4.17 | 4.40 | 4.15 | 4.16 | 7,351 |
| 16th Sep 2025 (Tue) | 3.92 | 4.26 | 3.92 | 4.10 | 36,721 |
| 15th Sep 2025 (Mon) | 3.64 | 4.03 | 3.64 | 3.87 | 28,764 |
| 12th Sep 2025 (Fri) | 3.63 | 3.70 | 3.61 | 3.62 | 9,285 |
| 11th Sep 2025 (Thu) | 3.58 | 3.80 | 3.455 | 3.63 | 11,178 |
| 10th Sep 2025 (Wed) | 3.27 | 3.63 | 3.27 | 3.59 | 7,860 |
| 9th Sep 2025 (Tue) | 3.75 | 3.85 | 3.23 | 3.31 | 33,331 |
| 8th Sep 2025 (Mon) | 3.86 | 4.08 | 3.59 | 3.85 | 44,919 |
| 5th Sep 2025 (Fri) | 4.08 | 4.09 | 3.51 | 3.79 | 235,261 |
| 4th Sep 2025 (Thu) | 2.85 | 4.65 | 2.75 | 3.59 | 5,388,924 |
| 3rd Sep 2025 (Wed) | 2.39 | 2.49 | 2.375 | 2.36 | 5,493 |
| 2nd Sep 2025 (Tue) | 2.39 | 2.39 | 2.37 | 2.37 | 1,348 |
| 1st Sep 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 526 |
| 29th Aug 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.27 | 526 |
| 28th Aug 2025 (Thu) | 2.28 | 2.32 | 2.28 | 2.33 | 7 |
| 27th Aug 2025 (Wed) | 2.28 | 2.32 | 2.28 | 2.28 | 3,662 |
| 26th Aug 2025 (Tue) | 2.23 | 2.26 | 2.22 | 2.25 | 1,583 |
| 25th Aug 2025 (Mon) | 2.23 | 2.23 | 2.21 | 2.21 | 989 |
| 22nd Aug 2025 (Fri) | 2.22 | 2.325 | 2.22 | 2.27 | 2,084 |
| 21st Aug 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.14 | 307 |
| 20th Aug 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.17 | 1,974 |
| 19th Aug 2025 (Tue) | 2.14 | 2.16 | 2.14 | 2.14 | 10,343 |
| 18th Aug 2025 (Mon) | 2.16 | 2.165 | 2.09 | 2.08 | 2,375 |
| 15th Aug 2025 (Fri) | 2.14 | 2.14 | 2.13 | 2.1435 | 1,886 |
| 14th Aug 2025 (Thu) | 2.16 | 2.21 | 2.12 | 2.21 | 5,574 |
| 13th Aug 2025 (Wed) | 2.27 | 2.30 | 2.20 | 2.20 | 4,093 |
| 12th Aug 2025 (Tue) | 2.24 | 2.27 | 2.24 | 2.27 | 6 |
| 11th Aug 2025 (Mon) | 2.24 | 2.24 | 2.19 | 2.20 | 2,316 |
| 8th Aug 2025 (Fri) | 2.34 | 2.34 | 2.32 | 2.28 | 1,128 |
| 7th Aug 2025 (Thu) | 2.25 | 2.25 | 2.22 | 2.29 | 1,556 |
| 6th Aug 2025 (Wed) | 2.32 | 2.32 | 2.295 | 2.30 | 280 |
| 5th Aug 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.26 | 285 |
| 4th Aug 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.12 | 117 |
| 1st Aug 2025 (Fri) | 2.04 | 2.105 | 2.04 | 2.11 | 1,387 |
| 31st Jul 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.10 | 182 |
| 30th Jul 2025 (Wed) | 2.27 | 2.27 | 2.26 | 2.24 | 511 |
| 29th Jul 2025 (Tue) | 2.14 | 2.22 | 2.14 | 2.21 | 1,116 |
| 28th Jul 2025 (Mon) | 2.33 | 2.36 | 2.33 | 2.30 | 571 |
| 25th Jul 2025 (Fri) | 2.285 | 2.305 | 2.285 | 2.31 | 725 |
| 24th Jul 2025 (Thu) | 2.38 | 2.39 | 2.30 | 2.32 | 4,026 |
| 23rd Jul 2025 (Wed) | 2.39 | 2.40 | 2.39 | 2.40 | 498 |
| 22nd Jul 2025 (Tue) | 2.25 | 2.38 | 2.25 | 2.33 | 6,523 |