| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.17 | 2.17 | 2.11 | 2.14 | 1,915 |
| 17th Jul 2025 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 762 |
| 16th Jul 2025 (Wed) | 2.08 | 2.10 | 2.08 | 2.08 | 1,533 |
| 15th Jul 2025 (Tue) | 2.12 | 2.12 | 2.08 | 2.08 | 2,882 |
| 14th Jul 2025 (Mon) | 2.07 | 2.20 | 2.07 | 2.20 | 697 |
| 11th Jul 2025 (Fri) | 2.19 | 2.19 | 2.10 | 2.09 | 1,381 |
| 10th Jul 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.28 | 508 |
| 9th Jul 2025 (Wed) | 2.26 | 2.305 | 2.255 | 2.33 | 2,038 |
| 8th Jul 2025 (Tue) | 2.155 | 2.18 | 2.155 | 2.20 | 1,134 |
| 7th Jul 2025 (Mon) | 2.17 | 2.17 | 2.05 | 2.12 | 3,513 |
| 4th Jul 2025 (Fri) | 2.19 | 2.28 | 2.19 | 2.20 | 3,944 |
| 3rd Jul 2025 (Thu) | 2.19 | 2.28 | 2.19 | 2.20 | 3,944 |
| 2nd Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.18 | 792 |
| 1st Jul 2025 (Tue) | 2.05 | 2.20 | 2.05 | 2.14 | 4,070 |
| 30th Jun 2025 (Mon) | 2.07 | 2.10 | 2.05 | 2.10 | 5,552 |
| 27th Jun 2025 (Fri) | 1.955 | 2.01 | 1.95 | 2.02 | 1,153 |
| 26th Jun 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.97 | 767 |
| 25th Jun 2025 (Wed) | 1.97 | 1.97 | 1.94 | 1.94 | 493 |
| 24th Jun 2025 (Tue) | 1.97 | 1.98 | 1.94 | 1.98 | 1,923 |
| 23rd Jun 2025 (Mon) | 1.95 | 1.95 | 1.92 | 1.95 | 405 |
| 20th Jun 2025 (Fri) | 2.06 | 2.06 | 2.06 | 2.02 | 1,177 |
| 19th Jun 2025 (Thu) | 1.90 | 1.97 | 1.89 | 1.98 | 2,592 |
| 18th Jun 2025 (Wed) | 1.90 | 1.97 | 1.89 | 1.98 | 2,592 |
| 17th Jun 2025 (Tue) | 1.87 | 1.87 | 1.83 | 1.85 | 3,164 |
| 16th Jun 2025 (Mon) | 1.85 | 1.855 | 1.85 | 1.86 | 211 |
| 13th Jun 2025 (Fri) | 1.90 | 1.90 | 1.82 | 1.83 | 8,266 |
| 12th Jun 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.94 | 5,322 |
| 11th Jun 2025 (Wed) | 2.03 | 2.03 | 1.995 | 2.00 | 1,978 |
| 10th Jun 2025 (Tue) | 2.17 | 2.17 | 2.07 | 2.07 | 3,633 |
| 9th Jun 2025 (Mon) | 2.07 | 2.18 | 2.06 | 2.05 | 5,169 |
| 6th Jun 2025 (Fri) | 1.89 | 1.96 | 1.89 | 1.93 | 10,507 |
| 5th Jun 2025 (Thu) | 2.11 | 2.15 | 1.83 | 1.85 | 35,842 |
| 4th Jun 2025 (Wed) | 2.09 | 2.22 | 2.09 | 2.24 | 5,271 |
| 3rd Jun 2025 (Tue) | 2.05 | 2.11 | 2.00 | 2.07 | 3,823 |
| 2nd Jun 2025 (Mon) | 1.90 | 1.965 | 1.90 | 2.01 | 5,556 |
| 30th May 2025 (Fri) | 1.86 | 1.89 | 1.86 | 1.86 | 3,329 |
| 29th May 2025 (Thu) | 1.93 | 1.93 | 1.85 | 1.88 | 3,082 |
| 28th May 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 374 |
| 27th May 2025 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 1,464 |
| 26th May 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th May 2025 (Sat) | 1.98 | 1.98 | 1.84 | 1.84 | 227 |
| 23rd May 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.98 | 227 |
| 22nd May 2025 (Thu) | 1.975 | 1.98 | 1.97 | 1.975 | 3,169 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 213 |