| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.10 | 3.265 | 3.06 | 3.13 | 35,648 |
| 12th Dec 2025 (Fri) | 3.06 | 3.10 | 2.91 | 2.91 | 7,330 |
| 11th Dec 2025 (Thu) | 2.99 | 3.05 | 2.93 | 2.99 | 7,682 |
| 10th Dec 2025 (Wed) | 2.95 | 2.95 | 2.86 | 2.88 | 1,119 |
| 9th Dec 2025 (Tue) | 2.91 | 2.94 | 2.90 | 2.90 | 2,754 |
| 8th Dec 2025 (Mon) | 3.04 | 3.04 | 2.88 | 2.87 | 7,755 |
| 5th Dec 2025 (Fri) | 3.13 | 3.13 | 2.93 | 3.00 | 28,246 |
| 4th Dec 2025 (Thu) | 3.24 | 3.28 | 3.15 | 3.13 | 5,678 |
| 3rd Dec 2025 (Wed) | 3.47 | 3.47 | 3.25 | 3.39 | 9,636 |
| 2nd Dec 2025 (Tue) | 3.45 | 3.55 | 3.45 | 3.44 | 16,447 |
| 1st Dec 2025 (Mon) | 3.41 | 3.45 | 3.36 | 3.41 | 9,118 |
| 28th Nov 2025 (Fri) | 3.21 | 3.29 | 3.21 | 3.23 | 848 |
| 27th Nov 2025 (Thu) | 3.31 | 3.37 | 3.095 | 3.10 | 15,185 |
| 26th Nov 2025 (Wed) | 3.31 | 3.37 | 3.095 | 3.10 | 15,184 |
| 25th Nov 2025 (Tue) | 3.23 | 3.30 | 3.06 | 3.05 | 1,774 |
| 24th Nov 2025 (Mon) | 3.07 | 3.20 | 3.06 | 3.13 | 11,829 |
| 21st Nov 2025 (Fri) | 3.025 | 3.08 | 3.02 | 3.08 | 8,666 |
| 20th Nov 2025 (Thu) | 2.88 | 2.90 | 2.88 | 2.90 | 0 |
| 19th Nov 2025 (Wed) | 2.88 | 2.90 | 2.86 | 2.90 | 4,681 |
| 18th Nov 2025 (Tue) | 2.88 | 2.92 | 2.88 | 2.90 | 22 |
| 17th Nov 2025 (Mon) | 2.82 | 2.93 | 2.82 | 2.90 | 2,979 |
| 14th Nov 2025 (Fri) | 2.93 | 2.93 | 2.88 | 2.84 | 2,175 |
| 13th Nov 2025 (Thu) | 2.90 | 2.94 | 2.90 | 2.94 | 32 |
| 12th Nov 2025 (Wed) | 2.90 | 3.14 | 2.90 | 3.07 | 1,393 |
| 11th Nov 2025 (Tue) | 2.86 | 2.87 | 2.84 | 2.82 | 833 |
| 10th Nov 2025 (Mon) | 2.76 | 2.84 | 2.76 | 2.89 | 710 |
| 7th Nov 2025 (Fri) | 2.81 | 2.81 | 2.71 | 2.76 | 4,755 |
| 6th Nov 2025 (Thu) | 2.78 | 2.89 | 2.74 | 2.76 | 14,689 |
| 5th Nov 2025 (Wed) | 2.72 | 2.82 | 2.72 | 2.83 | 2,124 |
| 4th Nov 2025 (Tue) | 2.86 | 2.86 | 2.80 | 2.80 | 0 |
| 3rd Nov 2025 (Mon) | 2.86 | 3.02 | 2.72 | 2.80 | 6,828 |
| 31st Oct 2025 (Fri) | 2.80 | 2.83 | 2.75 | 2.75 | 3,087 |
| 30th Oct 2025 (Thu) | 3.00 | 3.00 | 2.80 | 2.81 | 6,155 |
| 29th Oct 2025 (Wed) | 3.03 | 3.08 | 2.97 | 2.97 | 5,776 |
| 28th Oct 2025 (Tue) | 3.11 | 3.11 | 3.02 | 3.02 | 8,861 |
| 27th Oct 2025 (Mon) | 3.185 | 3.20 | 3.11 | 3.12 | 2,060 |
| 24th Oct 2025 (Fri) | 3.16 | 3.21 | 3.16 | 3.16 | 753 |
| 23rd Oct 2025 (Thu) | 3.16 | 3.16 | 3.12 | 3.10 | 2,180 |
| 22nd Oct 2025 (Wed) | 3.35 | 3.38 | 3.18 | 3.17 | 1,772 |
| 21st Oct 2025 (Tue) | 3.06 | 3.30 | 3.06 | 3.26 | 9,885 |
| 20th Oct 2025 (Mon) | 3.01 | 3.01 | 3.00 | 3.00 | 2,044 |
| 17th Oct 2025 (Fri) | 3.10 | 3.12 | 2.99 | 3.04 | 5,770 |
| 16th Oct 2025 (Thu) | 3.25 | 3.25 | 3.17 | 3.15 | 13,511 |