Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duluth Holdings (DLTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.35 2.47 2.35 2.45 11,263
5th Feb 2026 (Thu) 2.36 2.36 2.31 2.33 288
4th Feb 2026 (Wed) 2.42 2.42 2.38 2.39 1,171
3rd Feb 2026 (Tue) 2.41 2.42 2.40 2.41 8,662
2nd Feb 2026 (Mon) 2.44 2.44 2.36 2.40 1,101
30th Jan 2026 (Fri) 2.39 2.39 2.375 2.41 241
29th Jan 2026 (Thu) 2.51 2.51 2.40 2.41 2,093
28th Jan 2026 (Wed) 2.50 2.56 2.48 2.47 6,349
27th Jan 2026 (Tue) 2.41 2.51 2.41 2.47 5,026
26th Jan 2026 (Mon) 2.43 2.43 2.43 2.42 297
23rd Jan 2026 (Fri) 2.38 2.38 2.315 2.40 2,677
22nd Jan 2026 (Thu) 2.33 2.35 2.315 2.35 2,699
21st Jan 2026 (Wed) 2.23 2.30 2.21 2.27 7,977
20th Jan 2026 (Tue) 2.25 2.26 2.19 2.19 7,188
19th Jan 2026 (Mon) 2.295 2.295 2.27 2.31 1,442
16th Jan 2026 (Fri) 2.295 2.295 2.27 2.31 1,442
15th Jan 2026 (Thu) 2.26 2.44 2.26 2.33 18,028
14th Jan 2026 (Wed) 2.25 2.25 2.20 2.22 5,204
13th Jan 2026 (Tue) 2.24 2.25 2.22 2.22 1,304
12th Jan 2026 (Mon) 2.32 2.35 2.23 2.22 6,108
9th Jan 2026 (Fri) 2.385 2.385 2.27 2.33 2,066
8th Jan 2026 (Thu) 2.25 2.35 2.25 2.35 5,436
7th Jan 2026 (Wed) 2.24 2.29 2.235 2.25 4,300
6th Jan 2026 (Tue) 2.19 2.26 2.19 2.21 6,602
5th Jan 2026 (Mon) 2.05 2.17 2.05 2.17 10,427
2nd Jan 2026 (Fri) 2.07 2.08 2.05 2.07 3,485
1st Jan 2026 (Thu) 2.07 2.10 2.05 2.08 5,119
31st Dec 2025 (Wed) 2.07 2.10 2.05 2.08 5,119
30th Dec 2025 (Tue) 2.11 2.14 2.065 2.11 16,009
29th Dec 2025 (Mon) 2.05 2.08 2.04 2.07 11,168
26th Dec 2025 (Fri) 2.18 2.18 2.08 2.11 9,144
25th Dec 2025 (Thu) 2.23 2.25 2.13 2.18 12,220
24th Dec 2025 (Wed) 2.23 2.25 2.13 2.18 12,220
23rd Dec 2025 (Tue) 2.15 2.165 2.11 2.19 7,125
22nd Dec 2025 (Mon) 2.15 2.22 2.14 2.20 35,365
19th Dec 2025 (Fri) 2.28 2.30 2.15 2.21 9,819
18th Dec 2025 (Thu) 2.21 2.27 2.18 2.25 13,406
17th Dec 2025 (Wed) 2.26 2.44 2.145 2.19 35,315
16th Dec 2025 (Tue) 3.335 3.335 2.15 2.21 114,750
15th Dec 2025 (Mon) 3.10 3.265 3.06 3.13 35,648
12th Dec 2025 (Fri) 3.06 3.10 2.91 2.91 7,330
11th Dec 2025 (Thu) 2.99 3.05 2.93 2.99 7,682
10th Dec 2025 (Wed) 2.95 2.95 2.86 2.88 1,119
9th Dec 2025 (Tue) 2.91 2.94 2.90 2.90 2,754
8th Dec 2025 (Mon) 3.04 3.04 2.88 2.87 7,755
FTSE 100 Latest
Value10,369.75
Change60.53