Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duluth Holdings (DLTH.US) Share Price

Price $3.11 on 03-04-2026 at 22:47:27
Change $0.03 0.97%
Buy $3.25
Sell $2.86
Last Trade: -
Day's Volume: 3,733
Last Close: $3.09
Open: $2.97
ISIN: US26443V1017
Day's Range $2.96 - $3.13
52wk Range: $1.64 - $4.65
Market Capitalisation: $103.20m
VWAP: $3.016194
Shares in Issue: 33.40m

Duluth Holdings (DLTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duluth Holdings trades

Duluth Holdings (DLTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.97 3.13 2.96 3.09 3,733
2nd Apr 2026 (Thu) 2.97 3.13 2.96 3.09 3,733
1st Apr 2026 (Wed) 3.11 3.14 3.09 3.08 2,475
31st Mar 2026 (Tue) 3.015 3.18 3.015 3.16 1,276
30th Mar 2026 (Mon) 3.02 3.02 2.86 2.89 5,727
27th Mar 2026 (Fri) 3.14 3.151 3.00 3.01 15,316
26th Mar 2026 (Thu) 3.10 3.17 3.03 3.13 9,216
25th Mar 2026 (Wed) 3.27 3.27 3.09 3.15 5,464
24th Mar 2026 (Tue) 3.10 3.29 3.08 3.18 20,217
23rd Mar 2026 (Mon) 3.18 3.20 3.08 3.15 25,049
20th Mar 2026 (Fri) 3.23 3.32 2.97 3.05 44,313
19th Mar 2026 (Thu) 2.67 3.24 2.57 3.14 978,002
18th Mar 2026 (Wed) 2.17 2.22 2.15 2.17 2,226
17th Mar 2026 (Tue) 2.16 2.20 2.16 2.16 298
16th Mar 2026 (Mon) 2.17 2.19 2.17 2.17 1,739
13th Mar 2026 (Fri) 2.17 2.18 2.17 2.16 2,160
12th Mar 2026 (Thu) 2.22 2.22 2.20 2.22 615
11th Mar 2026 (Wed) 2.18 2.22 2.18 2.23 927
10th Mar 2026 (Tue) 2.25 2.25 2.19 2.16 5,678
9th Mar 2026 (Mon) 2.13 2.23 2.12 2.18 823
6th Mar 2026 (Fri) 2.16 2.20 2.15 2.24 1,037
5th Mar 2026 (Thu) 2.30 2.30 2.24 2.21 953
See more Duluth Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered