Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duluth Holdings (DLTH.US) Share Price

Price $2.11 on 18-07-2025 at 21:35:02
Change $-0.11 -4.95%
Buy $2.35
Sell $2.11
Buy / Sell DLTH Shares
Last Trade: Sell 166.00 at $2.11
Day's Volume: 1,915
Last Close: $2.14
Open: $2.17
ISIN: US26443V1017
Day's Range $2.11 - $2.17
52wk Range: $1.80 - $2.69
Market Capitalisation: $75.96m
VWAP: $2.143346
Shares in Issue: 34.21m

Duluth Holdings (DLTH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 $2.11 Automatic Execution
15:55:14 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
15:16:02 - 18-Jul-25
Sell* 2 $2.33 Ordinary
05:07:02 - 18-Jul-25
See more Duluth Holdings trades

Duluth Holdings (DLTH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.17 2.17 2.11 2.14 1,915
17th Jul 2025 (Thu) 2.22 2.22 2.22 2.22 762
16th Jul 2025 (Wed) 2.08 2.10 2.08 2.08 1,533
15th Jul 2025 (Tue) 2.12 2.12 2.08 2.08 2,882
14th Jul 2025 (Mon) 2.07 2.20 2.07 2.20 697
11th Jul 2025 (Fri) 2.19 2.19 2.10 2.09 1,381
10th Jul 2025 (Thu) 2.23 2.23 2.23 2.28 508
9th Jul 2025 (Wed) 2.26 2.305 2.255 2.33 2,038
8th Jul 2025 (Tue) 2.155 2.18 2.155 2.20 1,134
7th Jul 2025 (Mon) 2.17 2.17 2.05 2.12 3,513
4th Jul 2025 (Fri) 2.19 2.28 2.19 2.20 3,944
3rd Jul 2025 (Thu) 2.19 2.28 2.19 2.20 3,944
2nd Jul 2025 (Wed) 2.15 2.15 2.15 2.18 792
1st Jul 2025 (Tue) 2.05 2.20 2.05 2.14 4,070
30th Jun 2025 (Mon) 2.07 2.10 2.05 2.10 5,552
27th Jun 2025 (Fri) 1.955 2.01 1.95 2.02 1,153
26th Jun 2025 (Thu) 1.96 1.96 1.96 1.97 767
25th Jun 2025 (Wed) 1.97 1.97 1.94 1.94 493
24th Jun 2025 (Tue) 1.97 1.98 1.94 1.98 1,923
23rd Jun 2025 (Mon) 1.95 1.95 1.92 1.95 405
20th Jun 2025 (Fri) 2.06 2.06 2.06 2.02 1,177
19th Jun 2025 (Thu) 1.90 1.97 1.89 1.98 2,592
See more Duluth Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered