| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.46 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 24 | $80.39 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 52 | $80.39 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 5 | $80.41 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 5 | $80.41 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 31 | $80.37 | Automatic Execution |
14:48:15 - 16-Dec-25 |
| Sell* | 24 | $80.13 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 47 | $80.24 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Sell* | 3 | $80.13 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Sell* | 52 | $80.335 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Sell* | 200 | $80.43 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 24 | $80.42 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 45 | $80.35 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 52 | $80.35 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 45 | $80.35 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 45 | $80.35 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 36 | $80.35 | Automatic Execution |
11:22:33 - 16-Dec-25 |
| Sell* | 24 | $80.35 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Sell* | 66 | $80.30 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 19 | $80.56 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Sell* | 2 | $80.37 | Automatic Execution |
09:32:31 - 16-Dec-25 |