| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.03 | 80.04 | 80.03 | 80.01 | 155 |
| 18th Sep 2025 (Thu) | 80.50 | 80.60 | 80.50 | 80.58 | 268 |
| 17th Sep 2025 (Wed) | 80.65 | 80.65 | 80.48 | 80.51 | 742 |
| 16th Sep 2025 (Tue) | 80.79 | 80.82 | 80.79 | 80.82 | 262 |
| 15th Sep 2025 (Mon) | 80.50 | 80.77 | 80.50 | 80.77 | 902 |
| 12th Sep 2025 (Fri) | 80.32 | 80.33 | 80.21 | 80.21 | 1,089 |
| 11th Sep 2025 (Thu) | 80.47 | 80.68 | 80.39 | 80.68 | 13,607 |
| 10th Sep 2025 (Wed) | 79.99 | 79.99 | 79.78 | 79.76 | 341 |
| 9th Sep 2025 (Tue) | 79.75 | 79.85 | 79.73 | 79.73 | 482 |
| 8th Sep 2025 (Mon) | 80.04 | 80.14 | 80.03 | 79.95 | 1,366 |
| 5th Sep 2025 (Fri) | 78.341 | 79.21 | 78.341 | 79.21 | 338 |
| 4th Sep 2025 (Thu) | 78.341 | 78.63 | 78.331 | 78.586 | 1,924 |
| 3rd Sep 2025 (Wed) | 77.96 | 78.25 | 77.95 | 78.23 | 2,064 |
| 2nd Sep 2025 (Tue) | 77.781 | 78.04 | 77.72 | 78.06 | 1,503 |
| 1st Sep 2025 (Mon) | 78.92 | 79.015 | 78.92 | 79.015 | 398 |
| 29th Aug 2025 (Fri) | 78.92 | 79.015 | 78.92 | 79.015 | 398 |
| 28th Aug 2025 (Thu) | 79.18 | 79.18 | 79.18 | 79.22 | 383 |
| 27th Aug 2025 (Wed) | 78.82 | 79.06 | 78.82 | 79.04 | 1,093 |
| 26th Aug 2025 (Tue) | 79.10 | 79.22 | 79.06 | 79.26 | 2,003 |
| 25th Aug 2025 (Mon) | 79.81 | 79.81 | 79.23 | 79.21 | 1,227 |
| 22nd Aug 2025 (Fri) | 80.09 | 80.09 | 79.94 | 79.965 | 1,325 |
| 21st Aug 2025 (Thu) | 78.625 | 78.625 | 78.515 | 78.545 | 1,856 |
| 20th Aug 2025 (Wed) | 78.70 | 78.70 | 78.645 | 78.645 | 465 |
| 19th Aug 2025 (Tue) | 78.64 | 78.68 | 78.515 | 78.51 | 1,498 |
| 18th Aug 2025 (Mon) | 78.15 | 78.37 | 78.15 | 78.38 | 2,414 |
| 15th Aug 2025 (Fri) | 78.40 | 78.40 | 78.335 | 78.335 | 325 |
| 14th Aug 2025 (Thu) | 78.08 | 78.17 | 77.97 | 78.15 | 1,620 |
| 13th Aug 2025 (Wed) | 78.40 | 78.41 | 78.40 | 78.36 | 205 |
| 12th Aug 2025 (Tue) | 78.13 | 78.13 | 78.06 | 78.10 | 703 |
| 11th Aug 2025 (Mon) | 77.58 | 77.65 | 77.43 | 77.52 | 1,809 |
| 8th Aug 2025 (Fri) | 77.82 | 77.96 | 77.82 | 77.87 | 2,356 |
| 7th Aug 2025 (Thu) | 77.48 | 77.51 | 77.25 | 77.51 | 1,267 |
| 6th Aug 2025 (Wed) | 76.861 | 77.16 | 76.861 | 77.075 | 717 |
| 5th Aug 2025 (Tue) | 76.34 | 76.58 | 76.34 | 76.47 | 705 |
| 4th Aug 2025 (Mon) | 76.23 | 76.47 | 76.23 | 76.39 | 1,800 |
| 1st Aug 2025 (Fri) | 75.31 | 75.67 | 75.31 | 75.53 | 416 |
| 31st Jul 2025 (Thu) | 75.545 | 75.545 | 75.19 | 75.39 | 721 |
| 30th Jul 2025 (Wed) | 75.74 | 76.03 | 75.45 | 75.6268 | 9,021 |
| 29th Jul 2025 (Tue) | 76.16 | 76.23 | 76.16 | 76.21 | 376 |
| 28th Jul 2025 (Mon) | 76.47 | 76.47 | 76.15 | 76.20 | 341 |
| 25th Jul 2025 (Fri) | 77.06 | 77.35 | 77.06 | 77.29 | 1,984 |
| 24th Jul 2025 (Thu) | 77.33 | 77.3569 | 77.33 | 77.3569 | 61 |
| 23rd Jul 2025 (Wed) | 77.33 | 77.85 | 77.33 | 77.86 | 1,225 |
| 22nd Jul 2025 (Tue) | 76.40 | 76.63 | 76.40 | 76.62 | 1,912 |