| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.04 | 86.43 | 86.00 | 86.37 | 890 |
| 5th Feb 2026 (Thu) | 85.27 | 85.27 | 85.27 | 84.83 | 581 |
| 4th Feb 2026 (Wed) | 86.17 | 86.17 | 85.47 | 85.74 | 2,269 |
| 3rd Feb 2026 (Tue) | 85.235 | 85.72 | 85.15 | 85.55 | 3,424 |
| 2nd Feb 2026 (Mon) | 84.79 | 85.005 | 84.79 | 84.97 | 3,367 |
| 30th Jan 2026 (Fri) | 85.38 | 85.38 | 84.67 | 85.02 | 1,249 |
| 29th Jan 2026 (Thu) | 85.42 | 86.10 | 85.42 | 86.10 | 571 |
| 28th Jan 2026 (Wed) | 85.51 | 85.51 | 85.45 | 86.39 | 736 |
| 27th Jan 2026 (Tue) | 86.17 | 86.56 | 86.17 | 86.39 | 3,639 |
| 26th Jan 2026 (Mon) | 85.64 | 85.69 | 85.47 | 85.3577 | 542 |
| 23rd Jan 2026 (Fri) | 84.37 | 85.11 | 84.37 | 85.0901 | 1,888 |
| 22nd Jan 2026 (Thu) | 84.21 | 84.66 | 84.21 | 84.485 | 2,191 |
| 21st Jan 2026 (Wed) | 82.88 | 83.37 | 82.451 | 83.16 | 2,832 |
| 20th Jan 2026 (Tue) | 82.61 | 82.61 | 82.30 | 82.3506 | 3,104 |
| 19th Jan 2026 (Mon) | 83.47 | 83.63 | 83.47 | 83.58 | 1,340 |
| 16th Jan 2026 (Fri) | 83.47 | 83.63 | 83.47 | 83.58 | 1,340 |
| 15th Jan 2026 (Thu) | 83.36 | 83.395 | 83.15 | 83.19 | 1,148 |
| 14th Jan 2026 (Wed) | 83.27 | 83.27 | 83.075 | 83.21 | 835 |
| 13th Jan 2026 (Tue) | 82.80 | 82.80 | 82.80 | 83.41 | 319 |
| 12th Jan 2026 (Mon) | 83.35 | 83.46 | 83.31 | 83.41 | 950 |
| 9th Jan 2026 (Fri) | 83.00 | 83.245 | 82.68 | 83.155 | 2,307 |
| 8th Jan 2026 (Thu) | 82.51 | 82.66 | 82.51 | 82.66 | 700 |
| 7th Jan 2026 (Wed) | 82.55 | 82.55 | 82.48 | 82.30 | 389 |
| 6th Jan 2026 (Tue) | 82.42 | 82.42 | 82.07 | 82.05 | 3,408 |
| 5th Jan 2026 (Mon) | 81.57 | 82.10 | 81.57 | 82.0533 | 3,349 |
| 2nd Jan 2026 (Fri) | 81.41 | 81.515 | 81.36 | 81.39 | 1,442 |
| 1st Jan 2026 (Thu) | 81.20 | 81.20 | 81.01 | 81.01 | 430 |
| 31st Dec 2025 (Wed) | 81.20 | 81.20 | 81.01 | 81.01 | 430 |
| 30th Dec 2025 (Tue) | 81.20 | 81.25 | 81.20 | 81.25 | 1,197 |
| 29th Dec 2025 (Mon) | 80.99 | 81.09 | 80.99 | 81.00 | 1,230 |
| 26th Dec 2025 (Fri) | 80.66 | 80.89 | 80.54 | 80.85 | 3,887 |
| 25th Dec 2025 (Thu) | 81.41 | 81.6699 | 81.41 | 81.6699 | 699 |
| 24th Dec 2025 (Wed) | 81.41 | 81.6699 | 81.41 | 81.6699 | 699 |
| 23rd Dec 2025 (Tue) | 81.41 | 81.525 | 81.41 | 81.56 | 1,151 |
| 22nd Dec 2025 (Mon) | 80.89 | 81.08 | 80.89 | 81.0638 | 1,207 |
| 19th Dec 2025 (Fri) | 80.56 | 80.89 | 80.56 | 80.5974 | 3,168 |
| 18th Dec 2025 (Thu) | 80.45 | 80.59 | 80.41 | 80.26 | 3,687 |
| 17th Dec 2025 (Wed) | 80.43 | 80.43 | 79.694 | 79.694 | 330 |
| 16th Dec 2025 (Tue) | 80.43 | 80.47 | 80.19 | 80.27 | 3,006 |
| 15th Dec 2025 (Mon) | 80.58 | 80.65 | 80.32 | 80.39 | 2,826 |
| 12th Dec 2025 (Fri) | 80.47 | 80.47 | 80.03 | 80.09 | 1,402 |
| 11th Dec 2025 (Thu) | 80.185 | 80.49 | 80.185 | 80.47 | 2,427 |
| 10th Dec 2025 (Wed) | 79.38 | 79.86 | 79.38 | 80.1292 | 1,304 |
| 9th Dec 2025 (Tue) | 79.81 | 79.81 | 79.45 | 79.45 | 1,730 |
| 8th Dec 2025 (Mon) | 79.69 | 79.69 | 79.69 | 79.69 | 301 |