| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.66 | 82.53 | 81.66 | 82.32 | 1,671 |
| 2nd Apr 2026 (Thu) | 81.66 | 82.53 | 81.66 | 82.32 | 1,671 |
| 1st Apr 2026 (Wed) | 82.81 | 83.45 | 82.78 | 82.895 | 1,513 |
| 31st Mar 2026 (Tue) | 80.57 | 81.50 | 80.11 | 81.50 | 2,429 |
| 30th Mar 2026 (Mon) | 79.29 | 79.59 | 79.01 | 79.23 | 2,705 |
| 27th Mar 2026 (Fri) | 79.75 | 79.75 | 79.14 | 79.28 | 1,607 |
| 26th Mar 2026 (Thu) | 80.33 | 80.33 | 80.33 | 80.27 | 1,216 |
| 25th Mar 2026 (Wed) | 80.49 | 81.80 | 80.49 | 81.80 | 937 |
| 24th Mar 2026 (Tue) | 80.49 | 80.49 | 80.49 | 80.71 | 887 |
| 23rd Mar 2026 (Mon) | 81.10 | 81.10 | 80.49 | 80.92 | 3,289 |
| 20th Mar 2026 (Fri) | 80.311 | 80.311 | 80.00 | 79.644 | 2,314 |
| 19th Mar 2026 (Thu) | 81.38 | 81.38 | 81.34 | 81.92 | 703 |
| 18th Mar 2026 (Wed) | 82.675 | 82.69 | 82.09 | 82.16 | 1,151 |
| 17th Mar 2026 (Tue) | 82.76 | 82.76 | 82.76 | 82.76 | 131 |
| 16th Mar 2026 (Mon) | 82.49 | 82.49 | 82.36 | 82.40 | 352 |
| 13th Mar 2026 (Fri) | 82.35 | 82.35 | 81.21 | 81.1977 | 1,009 |
| 12th Mar 2026 (Thu) | 82.71 | 82.71 | 82.47 | 82.50 | 463 |
| 11th Mar 2026 (Wed) | 84.12 | 84.12 | 84.02 | 84.00 | 649 |
| 10th Mar 2026 (Tue) | 84.90 | 85.04 | 84.42 | 84.51 | 689 |
| 9th Mar 2026 (Mon) | 82.42 | 84.06 | 82.40 | 84.10 | 1,729 |
| 6th Mar 2026 (Fri) | 83.915 | 84.79 | 83.915 | 84.665 | 1,384 |
| 5th Mar 2026 (Thu) | 85.43 | 85.70 | 84.52 | 84.91 | 1,325 |
| 4th Mar 2026 (Wed) | 85.50 | 86.02 | 85.38 | 86.11 | 4,527 |
| 3rd Mar 2026 (Tue) | 84.99 | 86.08 | 84.31 | 85.43 | 2,460 |
| 2nd Mar 2026 (Mon) | 87.74 | 87.86 | 87.74 | 87.86 | 432 |
| 27th Feb 2026 (Fri) | 89.14 | 89.37 | 89.14 | 89.24 | 1,506 |
| 26th Feb 2026 (Thu) | 88.86 | 89.09 | 88.86 | 89.21 | 458 |
| 25th Feb 2026 (Wed) | 88.45 | 89.17 | 88.45 | 89.17 | 0 |
| 24th Feb 2026 (Tue) | 88.45 | 88.76 | 88.45 | 88.76 | 0 |
| 23rd Feb 2026 (Mon) | 88.45 | 88.45 | 88.45 | 88.64 | 39 |
| 20th Feb 2026 (Fri) | 88.81 | 88.99 | 88.62 | 88.98 | 2,165 |
| 19th Feb 2026 (Thu) | 87.90 | 88.22 | 87.90 | 88.13 | 316 |
| 18th Feb 2026 (Wed) | 88.45 | 88.45 | 88.05 | 88.1928 | 464 |
| 17th Feb 2026 (Tue) | 88.16 | 88.16 | 88.16 | 88.09 | 375 |
| 16th Feb 2026 (Mon) | 88.13 | 88.13 | 88.13 | 88.26 | 183 |
| 13th Feb 2026 (Fri) | 88.13 | 88.13 | 88.13 | 88.26 | 183 |
| 12th Feb 2026 (Thu) | 88.215 | 88.34 | 88.06 | 88.2163 | 4,085 |
| 11th Feb 2026 (Wed) | 88.48 | 88.69 | 88.48 | 88.69 | 803 |
| 10th Feb 2026 (Tue) | 88.671 | 88.671 | 88.47 | 88.47 | 1,311 |
| 9th Feb 2026 (Mon) | 87.62 | 87.825 | 87.56 | 87.75 | 1,491 |
| 6th Feb 2026 (Fri) | 86.04 | 86.43 | 86.00 | 86.37 | 890 |
| 5th Feb 2026 (Thu) | 85.27 | 85.27 | 85.27 | 84.83 | 581 |