| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.971 | 75.971 | 75.57 | 75.57 | 619 |
| 17th Jul 2025 (Thu) | 75.30 | 75.66 | 75.30 | 75.6601 | 1,208 |
| 16th Jul 2025 (Wed) | 75.19 | 75.5335 | 75.19 | 75.5335 | 95 |
| 15th Jul 2025 (Tue) | 75.19 | 75.23 | 75.10 | 75.11 | 1,497 |
| 14th Jul 2025 (Mon) | 75.77 | 75.87 | 75.77 | 75.88 | 347 |
| 11th Jul 2025 (Fri) | 75.75 | 75.85 | 75.75 | 75.7777 | 325 |
| 10th Jul 2025 (Thu) | 75.99 | 76.23 | 75.99 | 76.24 | 537 |
| 9th Jul 2025 (Wed) | 75.76 | 76.18 | 75.76 | 76.18 | 947 |
| 8th Jul 2025 (Tue) | 75.41 | 75.57 | 75.41 | 75.41 | 585 |
| 7th Jul 2025 (Mon) | 75.191 | 75.191 | 74.72 | 74.73 | 659 |
| 4th Jul 2025 (Fri) | 75.04 | 75.4822 | 75.04 | 75.4822 | 505 |
| 3rd Jul 2025 (Thu) | 75.04 | 75.4822 | 75.04 | 75.4822 | 505 |
| 2nd Jul 2025 (Wed) | 75.04 | 75.12 | 75.04 | 75.15 | 557 |
| 1st Jul 2025 (Tue) | 74.89 | 75.02 | 74.89 | 74.87 | 1,734 |
| 30th Jun 2025 (Mon) | 75.00 | 75.02 | 74.97 | 75.11 | 1,545 |
| 27th Jun 2025 (Fri) | 74.58 | 74.88 | 74.53 | 74.74 | 720 |
| 26th Jun 2025 (Thu) | 73.88 | 74.13 | 73.88 | 74.04 | 946 |
| 25th Jun 2025 (Wed) | 72.91 | 72.91 | 72.91 | 72.91 | 502 |
| 24th Jun 2025 (Tue) | 74.05 | 74.42 | 74.05 | 74.42 | 456 |
| 23rd Jun 2025 (Mon) | 73.06 | 73.61 | 73.06 | 73.59 | 1,263 |
| 20th Jun 2025 (Fri) | 73.15 | 73.15 | 73.15 | 73.12 | 788 |
| 19th Jun 2025 (Thu) | 73.65 | 73.75 | 73.65 | 73.53 | 97 |
| 18th Jun 2025 (Wed) | 73.65 | 73.75 | 73.65 | 73.53 | 97 |
| 17th Jun 2025 (Tue) | 73.72 | 73.72 | 73.315 | 73.31 | 886 |
| 16th Jun 2025 (Mon) | 74.37 | 74.37 | 73.74 | 73.77 | 776 |
| 13th Jun 2025 (Fri) | 73.62 | 73.62 | 73.36 | 73.51 | 581 |
| 12th Jun 2025 (Thu) | 74.33 | 74.37 | 74.33 | 74.33 | 588 |
| 11th Jun 2025 (Wed) | 74.00 | 74.09 | 73.94 | 73.83 | 999 |
| 10th Jun 2025 (Tue) | 73.60 | 73.70 | 73.60 | 73.68 | 1,583 |
| 9th Jun 2025 (Mon) | 73.73 | 73.73 | 73.64 | 73.56 | 193 |
| 6th Jun 2025 (Fri) | 73.83 | 73.83 | 73.75 | 73.75 | 3 |
| 5th Jun 2025 (Thu) | 73.83 | 73.99 | 73.61 | 73.56 | 500 |
| 4th Jun 2025 (Wed) | 73.68 | 73.68 | 73.65 | 73.68 | 667 |
| 3rd Jun 2025 (Tue) | 73.10 | 73.12 | 73.10 | 73.15 | 767 |
| 2nd Jun 2025 (Mon) | 73.38 | 73.78 | 73.34 | 74.05 | 1,627 |
| 30th May 2025 (Fri) | 72.52 | 72.71 | 72.52 | 72.70 | 484 |
| 29th May 2025 (Thu) | 72.50 | 72.65 | 72.50 | 72.71 | 551 |
| 28th May 2025 (Wed) | 72.90 | 72.90 | 72.90 | 72.90 | 3 |
| 27th May 2025 (Tue) | 72.03 | 72.03 | 72.03 | 72.03 | 64 |
| 26th May 2025 (Mon) | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| 24th May 2025 (Sat) | 71.59 | 72.03 | 71.59 | 72.03 | 0 |
| 23rd May 2025 (Fri) | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| 22nd May 2025 (Thu) | 71.72 | 71.72 | 71.72 | 71.72 | 171 |
| 21st May 2025 (Wed) | 72.21 | 72.21 | 72.21 | 72.21 | 277 |