| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.43 | 80.47 | 80.19 | 80.27 | 3,006 |
| 15th Dec 2025 (Mon) | 80.58 | 80.65 | 80.32 | 80.39 | 2,826 |
| 12th Dec 2025 (Fri) | 80.47 | 80.47 | 80.03 | 80.09 | 1,402 |
| 11th Dec 2025 (Thu) | 80.185 | 80.49 | 80.185 | 80.47 | 2,427 |
| 10th Dec 2025 (Wed) | 79.38 | 79.86 | 79.38 | 80.1292 | 1,304 |
| 9th Dec 2025 (Tue) | 79.81 | 79.81 | 79.45 | 79.45 | 1,730 |
| 8th Dec 2025 (Mon) | 79.69 | 79.69 | 79.69 | 79.69 | 301 |
| 5th Dec 2025 (Fri) | 80.06 | 80.06 | 79.82 | 79.82 | 1,323 |
| 4th Dec 2025 (Thu) | 79.90 | 79.90 | 79.75 | 79.78 | 693 |
| 3rd Dec 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.80 | 520 |
| 2nd Dec 2025 (Tue) | 79.32 | 79.50 | 79.32 | 79.40 | 417 |
| 1st Dec 2025 (Mon) | 79.74 | 79.74 | 79.34 | 79.34 | 1,631 |
| 28th Nov 2025 (Fri) | 79.71 | 79.82 | 79.71 | 79.81 | 1,303 |
| 27th Nov 2025 (Thu) | 78.80 | 79.10 | 78.80 | 79.06 | 7,701 |
| 26th Nov 2025 (Wed) | 78.80 | 79.10 | 78.80 | 79.06 | 7,223 |
| 25th Nov 2025 (Tue) | 77.65 | 78.30 | 77.65 | 78.20 | 3,139 |
| 24th Nov 2025 (Mon) | 77.35 | 77.35 | 77.27 | 77.281 | 726 |
| 21st Nov 2025 (Fri) | 76.41 | 77.05 | 76.41 | 76.84 | 956 |
| 20th Nov 2025 (Thu) | 76.725 | 76.725 | 76.606 | 76.606 | 48 |
| 19th Nov 2025 (Wed) | 76.725 | 76.725 | 76.585 | 76.606 | 584 |
| 18th Nov 2025 (Tue) | 76.911 | 76.985 | 76.69 | 76.68 | 403 |
| 17th Nov 2025 (Mon) | 77.94 | 77.94 | 77.26 | 77.48 | 1,230 |
| 14th Nov 2025 (Fri) | 77.921 | 78.24 | 77.921 | 78.1116 | 2,400 |
| 13th Nov 2025 (Thu) | 78.84 | 78.84 | 78.11 | 78.18 | 2,277 |
| 12th Nov 2025 (Wed) | 78.745 | 78.81 | 78.58 | 78.7011 | 1,227 |
| 11th Nov 2025 (Tue) | 78.36 | 78.47 | 78.36 | 78.35 | 1,028 |
| 10th Nov 2025 (Mon) | 78.21 | 78.21 | 78.21 | 78.1988 | 366 |
| 7th Nov 2025 (Fri) | 76.91 | 77.61 | 76.86 | 77.51 | 1,581 |
| 6th Nov 2025 (Thu) | 77.06 | 77.27 | 76.98 | 76.99 | 2,397 |
| 5th Nov 2025 (Wed) | 77.17 | 77.425 | 77.13 | 77.219 | 2,475 |
| 4th Nov 2025 (Tue) | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| 3rd Nov 2025 (Mon) | 77.97 | 78.05 | 77.85 | 77.97 | 2,268 |
| 31st Oct 2025 (Fri) | 77.87 | 77.96 | 77.87 | 78.00 | 457 |
| 30th Oct 2025 (Thu) | 78.42 | 78.42 | 78.42 | 78.46 | 273 |
| 29th Oct 2025 (Wed) | 78.71 | 78.71 | 78.71 | 78.7043 | 115 |
| 28th Oct 2025 (Tue) | 79.31 | 79.465 | 79.18 | 79.18 | 437 |
| 27th Oct 2025 (Mon) | 79.85 | 79.875 | 79.85 | 79.92 | 571 |
| 24th Oct 2025 (Fri) | 79.43 | 79.43 | 79.35 | 79.365 | 470 |
| 23rd Oct 2025 (Thu) | 79.07 | 79.20 | 79.07 | 79.20 | 666 |
| 22nd Oct 2025 (Wed) | 78.42 | 78.42 | 78.13 | 78.22 | 828 |
| 21st Oct 2025 (Tue) | 78.32 | 78.34 | 78.26 | 78.1302 | 1,592 |
| 20th Oct 2025 (Mon) | 78.16 | 78.78 | 78.16 | 78.78 | 292 |
| 17th Oct 2025 (Fri) | 78.16 | 78.47 | 78.16 | 78.44 | 201 |