| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 153.16 | 153.76 | 149.95 | 150.28 | 105,405 |
| 15th Dec 2025 (Mon) | 153.13 | 153.33 | 150.65 | 152.89 | 150,336 |
| 12th Dec 2025 (Fri) | 159.00 | 159.55 | 149.47 | 153.63 | 228,126 |
| 11th Dec 2025 (Thu) | 159.12 | 159.12 | 155.86 | 158.82 | 108,628 |
| 10th Dec 2025 (Wed) | 162.04 | 162.80 | 159.10 | 159.51 | 106,005 |
| 9th Dec 2025 (Tue) | 164.25 | 164.52 | 162.31 | 162.76 | 77,069 |
| 8th Dec 2025 (Mon) | 164.75 | 164.75 | 162.84 | 163.78 | 44,965 |
| 5th Dec 2025 (Fri) | 161.45 | 165.99 | 160.65 | 164.73 | 75,241 |
| 4th Dec 2025 (Thu) | 159.58 | 162.32 | 159.16 | 161.02 | 102,030 |
| 3rd Dec 2025 (Wed) | 156.955 | 159.85 | 156.65 | 159.69 | 55,786 |
| 2nd Dec 2025 (Tue) | 156.45 | 157.30 | 155.91 | 156.50 | 60,035 |
| 1st Dec 2025 (Mon) | 157.14 | 157.95 | 156.10 | 156.39 | 57,460 |
| 28th Nov 2025 (Fri) | 158.25 | 160.47 | 158.25 | 160.12 | 21,640 |
| 27th Nov 2025 (Thu) | 157.05 | 160.035 | 156.87 | 158.91 | 78,562 |
| 26th Nov 2025 (Wed) | 157.05 | 160.035 | 156.87 | 158.91 | 68,304 |
| 25th Nov 2025 (Tue) | 159.09 | 159.28 | 156.52 | 157.37 | 92,605 |
| 24th Nov 2025 (Mon) | 156.50 | 159.12 | 155.425 | 159.01 | 78,482 |
| 21st Nov 2025 (Fri) | 157.525 | 158.52 | 155.00 | 157.18 | 92,099 |
| 20th Nov 2025 (Thu) | 162.05 | 162.85 | 162.05 | 159.30 | 2,315 |
| 19th Nov 2025 (Wed) | 159.59 | 160.12 | 155.54 | 159.30 | 88,215 |
| 18th Nov 2025 (Tue) | 158.40 | 160.605 | 156.89 | 159.62 | 90,413 |
| 17th Nov 2025 (Mon) | 158.20 | 159.24 | 156.87 | 157.70 | 94,448 |
| 14th Nov 2025 (Fri) | 156.76 | 158.96 | 156.31 | 158.18 | 80,508 |
| 13th Nov 2025 (Thu) | 162.24 | 162.24 | 157.65 | 158.11 | 133,797 |
| 12th Nov 2025 (Wed) | 167.00 | 167.66 | 163.86 | 163.90 | 145,197 |
| 11th Nov 2025 (Tue) | 169.55 | 169.60 | 166.57 | 168.57 | 88,341 |
| 10th Nov 2025 (Mon) | 168.54 | 170.28 | 167.66 | 169.21 | 60,034 |
| 7th Nov 2025 (Fri) | 168.31 | 170.055 | 166.40 | 169.89 | 49,537 |
| 6th Nov 2025 (Thu) | 165.05 | 169.78 | 165.00 | 168.35 | 67,788 |
| 5th Nov 2025 (Wed) | 168.32 | 168.71 | 166.44 | 166.52 | 69,559 |
| 4th Nov 2025 (Tue) | 169.17 | 171.96 | 169.17 | 171.96 | 0 |
| 3rd Nov 2025 (Mon) | 169.17 | 172.36 | 168.62 | 171.96 | 76,733 |
| 31st Oct 2025 (Fri) | 170.00 | 172.145 | 169.00 | 170.41 | 73,453 |
| 30th Oct 2025 (Thu) | 168.19 | 172.03 | 167.06 | 170.75 | 115,542 |
| 29th Oct 2025 (Wed) | 173.295 | 173.50 | 167.02 | 167.14 | 93,278 |
| 28th Oct 2025 (Tue) | 176.97 | 177.29 | 174.08 | 174.06 | 110,428 |
| 27th Oct 2025 (Mon) | 179.095 | 179.66 | 176.955 | 178.14 | 147,703 |
| 24th Oct 2025 (Fri) | 178.00 | 182.35 | 176.33 | 179.28 | 197,798 |
| 23rd Oct 2025 (Thu) | 174.17 | 176.76 | 172.03 | 175.39 | 260,303 |
| 22nd Oct 2025 (Wed) | 172.37 | 173.04 | 170.00 | 172.41 | 73,964 |
| 21st Oct 2025 (Tue) | 171.38 | 172.47 | 168.81 | 171.63 | 82,353 |
| 20th Oct 2025 (Mon) | 174.59 | 174.59 | 171.47 | 172.92 | 138,063 |
| 17th Oct 2025 (Fri) | 172.93 | 173.325 | 170.52 | 172.73 | 60,661 |