| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 170.69 | 173.29 | 170.69 | 172.08 | 52,799 |
| 18th Sep 2025 (Thu) | 171.895 | 173.11 | 170.76 | 171.36 | 58,780 |
| 17th Sep 2025 (Wed) | 173.90 | 174.95 | 170.91 | 171.15 | 85,919 |
| 16th Sep 2025 (Tue) | 174.745 | 175.04 | 172.11 | 173.86 | 99,556 |
| 15th Sep 2025 (Mon) | 172.805 | 175.825 | 172.805 | 175.04 | 154,358 |
| 12th Sep 2025 (Fri) | 174.205 | 175.41 | 173.49 | 173.50 | 77,620 |
| 11th Sep 2025 (Thu) | 174.495 | 174.93 | 173.34 | 174.67 | 60,324 |
| 10th Sep 2025 (Wed) | 167.65 | 174.81 | 167.05 | 173.89 | 280,071 |
| 9th Sep 2025 (Tue) | 160.50 | 164.01 | 160.18 | 163.98 | 109,874 |
| 8th Sep 2025 (Mon) | 162.00 | 162.00 | 159.28 | 161.21 | 126,580 |
| 5th Sep 2025 (Fri) | 164.50 | 165.52 | 163.03 | 163.24 | 80,656 |
| 4th Sep 2025 (Thu) | 161.70 | 163.15 | 160.68 | 162.84 | 80,065 |
| 3rd Sep 2025 (Wed) | 162.38 | 162.55 | 159.28 | 161.50 | 92,905 |
| 2nd Sep 2025 (Tue) | 164.46 | 165.72 | 161.79 | 162.95 | 82,164 |
| 1st Sep 2025 (Mon) | 168.59 | 168.91 | 166.32 | 167.64 | 53,336 |
| 29th Aug 2025 (Fri) | 168.59 | 168.91 | 166.32 | 167.64 | 53,336 |
| 28th Aug 2025 (Thu) | 170.025 | 170.47 | 168.11 | 168.57 | 52,266 |
| 27th Aug 2025 (Wed) | 168.71 | 170.35 | 168.18 | 169.73 | 130,399 |
| 26th Aug 2025 (Tue) | 166.75 | 170.015 | 166.75 | 167.92 | 110,072 |
| 25th Aug 2025 (Mon) | 166.72 | 167.75 | 165.36 | 165.86 | 48,934 |
| 22nd Aug 2025 (Fri) | 164.82 | 168.09 | 164.80 | 167.06 | 86,093 |
| 21st Aug 2025 (Thu) | 164.25 | 164.475 | 162.53 | 163.78 | 77,900 |
| 20th Aug 2025 (Wed) | 166.75 | 168.00 | 164.60 | 165.33 | 96,669 |
| 19th Aug 2025 (Tue) | 165.97 | 166.66 | 165.11 | 166.57 | 77,033 |
| 18th Aug 2025 (Mon) | 167.18 | 167.23 | 164.71 | 165.02 | 76,977 |
| 15th Aug 2025 (Fri) | 166.215 | 168.37 | 166.215 | 166.90 | 67,655 |
| 14th Aug 2025 (Thu) | 167.245 | 167.245 | 164.39 | 166.22 | 85,918 |
| 13th Aug 2025 (Wed) | 169.69 | 170.63 | 166.905 | 168.58 | 84,005 |
| 12th Aug 2025 (Tue) | 168.885 | 170.065 | 167.31 | 169.27 | 58,058 |
| 11th Aug 2025 (Mon) | 169.08 | 170.14 | 168.67 | 168.73 | 59,644 |
| 8th Aug 2025 (Fri) | 170.825 | 171.33 | 169.50 | 169.91 | 52,685 |
| 7th Aug 2025 (Thu) | 170.04 | 171.23 | 169.46 | 171.23 | 70,346 |
| 6th Aug 2025 (Wed) | 172.83 | 172.83 | 169.20 | 169.49 | 80,605 |
| 5th Aug 2025 (Tue) | 172.785 | 172.95 | 171.16 | 172.17 | 47,627 |
| 4th Aug 2025 (Mon) | 172.77 | 173.79 | 171.95 | 172.91 | 67,713 |
| 1st Aug 2025 (Fri) | 176.40 | 176.40 | 171.00 | 172.21 | 98,762 |
| 31st Jul 2025 (Thu) | 177.95 | 180.46 | 176.00 | 176.44 | 81,356 |
| 30th Jul 2025 (Wed) | 178.66 | 179.69 | 176.19 | 177.30 | 47,861 |
| 29th Jul 2025 (Tue) | 176.68 | 178.51 | 175.68 | 178.30 | 97,569 |
| 28th Jul 2025 (Mon) | 177.52 | 178.82 | 175.73 | 175.72 | 108,332 |
| 25th Jul 2025 (Fri) | 180.98 | 181.25 | 174.97 | 177.91 | 229,142 |
| 24th Jul 2025 (Thu) | 179.30 | 181.41 | 178.84 | 180.02 | 115,637 |
| 23rd Jul 2025 (Wed) | 179.42 | 179.445 | 178.09 | 179.24 | 88,668 |
| 22nd Jul 2025 (Tue) | 177.57 | 179.50 | 177.11 | 179.34 | 77,697 |