| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 177.39 | 178.56 | 176.225 | 177.98 | 69,030 |
| 17th Jul 2025 (Thu) | 173.20 | 176.95 | 173.20 | 176.76 | 93,508 |
| 16th Jul 2025 (Wed) | 171.64 | 172.95 | 170.82 | 172.98 | 66,216 |
| 15th Jul 2025 (Tue) | 171.69 | 172.02 | 170.275 | 171.13 | 74,988 |
| 14th Jul 2025 (Mon) | 169.36 | 171.37 | 168.79 | 170.93 | 30,060 |
| 11th Jul 2025 (Fri) | 168.865 | 169.83 | 168.13 | 168.47 | 85,079 |
| 10th Jul 2025 (Thu) | 170.945 | 171.95 | 169.375 | 170.48 | 83,515 |
| 9th Jul 2025 (Wed) | 170.09 | 171.85 | 170.045 | 171.18 | 48,776 |
| 8th Jul 2025 (Tue) | 171.02 | 171.02 | 168.50 | 170.80 | 70,762 |
| 7th Jul 2025 (Mon) | 172.66 | 174.00 | 170.48 | 171.64 | 68,295 |
| 4th Jul 2025 (Fri) | 172.795 | 173.36 | 172.00 | 172.60 | 45,686 |
| 3rd Jul 2025 (Thu) | 172.795 | 173.36 | 172.00 | 172.60 | 45,686 |
| 2nd Jul 2025 (Wed) | 170.63 | 173.14 | 170.34 | 172.16 | 101,690 |
| 1st Jul 2025 (Tue) | 173.31 | 174.33 | 170.26 | 171.25 | 159,303 |
| 30th Jun 2025 (Mon) | 172.53 | 174.48 | 171.065 | 174.33 | 106,122 |
| 27th Jun 2025 (Fri) | 169.47 | 172.35 | 167.53 | 171.36 | 148,872 |
| 26th Jun 2025 (Thu) | 170.95 | 170.95 | 163.725 | 169.59 | 298,460 |
| 25th Jun 2025 (Wed) | 176.59 | 176.59 | 170.26 | 172.25 | 183,852 |
| 24th Jun 2025 (Tue) | 177.975 | 178.82 | 176.72 | 177.66 | 72,721 |
| 23rd Jun 2025 (Mon) | 175.50 | 177.56 | 174.32 | 177.34 | 67,037 |
| 20th Jun 2025 (Fri) | 177.30 | 177.82 | 175.19 | 175.42 | 65,348 |
| 19th Jun 2025 (Thu) | 175.73 | 178.06 | 175.64 | 176.60 | 65,740 |
| 18th Jun 2025 (Wed) | 175.73 | 178.06 | 175.64 | 176.60 | 65,740 |
| 17th Jun 2025 (Tue) | 175.59 | 177.41 | 175.18 | 176.06 | 60,223 |
| 16th Jun 2025 (Mon) | 175.49 | 177.59 | 175.22 | 176.06 | 79,767 |
| 13th Jun 2025 (Fri) | 174.00 | 174.76 | 172.72 | 174.47 | 72,354 |
| 12th Jun 2025 (Thu) | 176.30 | 178.00 | 176.00 | 176.53 | 96,249 |
| 11th Jun 2025 (Wed) | 177.98 | 178.31 | 175.64 | 175.84 | 82,406 |
| 10th Jun 2025 (Tue) | 177.29 | 177.85 | 175.40 | 177.69 | 107,620 |
| 9th Jun 2025 (Mon) | 176.35 | 178.42 | 175.81 | 176.68 | 65,640 |
| 6th Jun 2025 (Fri) | 176.89 | 177.74 | 176.36 | 176.84 | 97,519 |
| 5th Jun 2025 (Thu) | 176.18 | 177.935 | 175.61 | 175.91 | 88,612 |
| 4th Jun 2025 (Wed) | 173.40 | 176.84 | 173.27 | 176.00 | 121,833 |
| 3rd Jun 2025 (Tue) | 171.865 | 174.12 | 171.865 | 173.74 | 44,608 |
| 2nd Jun 2025 (Mon) | 170.05 | 172.84 | 168.43 | 172.72 | 69,773 |
| 30th May 2025 (Fri) | 171.57 | 172.42 | 170.19 | 171.52 | 106,180 |
| 29th May 2025 (Thu) | 171.37 | 174.01 | 170.52 | 172.26 | 156,792 |
| 28th May 2025 (Wed) | 170.39 | 170.44 | 168.72 | 169.57 | 100,235 |
| 27th May 2025 (Tue) | 170.48 | 172.04 | 170.47 | 170.83 | 135,975 |
| 26th May 2025 (Mon) | 168.12 | 168.12 | 168.12 | 168.12 | 0 |
| 24th May 2025 (Sat) | 166.98 | 168.79 | 166.98 | 168.12 | 64,622 |
| 23rd May 2025 (Fri) | 166.98 | 168.79 | 166.98 | 168.70 | 64,622 |
| 22nd May 2025 (Thu) | 167.795 | 168.81 | 166.94 | 168.52 | 71,957 |
| 21st May 2025 (Wed) | 168.88 | 170.11 | 166.92 | 167.75 | 72,859 |