| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 179.49 | 182.59 | 179.27 | 181.69 | 44,690 |
| 2nd Apr 2026 (Thu) | 179.49 | 182.59 | 179.27 | 181.69 | 44,690 |
| 1st Apr 2026 (Wed) | 180.45 | 182.66 | 179.51 | 180.45 | 70,478 |
| 31st Mar 2026 (Tue) | 176.70 | 181.77 | 176.70 | 180.21 | 105,176 |
| 30th Mar 2026 (Mon) | 177.79 | 178.61 | 174.24 | 175.18 | 111,422 |
| 27th Mar 2026 (Fri) | 174.27 | 176.44 | 174.00 | 175.42 | 50,625 |
| 26th Mar 2026 (Thu) | 175.15 | 177.02 | 174.50 | 174.75 | 63,263 |
| 25th Mar 2026 (Wed) | 176.27 | 177.90 | 174.93 | 176.43 | 51,910 |
| 24th Mar 2026 (Tue) | 175.74 | 178.63 | 174.62 | 174.71 | 48,208 |
| 23rd Mar 2026 (Mon) | 176.21 | 177.84 | 175.64 | 176.47 | 66,651 |
| 20th Mar 2026 (Fri) | 179.585 | 180.21 | 173.15 | 173.30 | 76,402 |
| 19th Mar 2026 (Thu) | 177.69 | 179.87 | 176.81 | 179.85 | 33,880 |
| 18th Mar 2026 (Wed) | 180.36 | 181.20 | 178.76 | 178.94 | 43,102 |
| 17th Mar 2026 (Tue) | 181.93 | 181.93 | 179.955 | 180.39 | 82,674 |
| 16th Mar 2026 (Mon) | 181.76 | 182.885 | 180.89 | 181.25 | 57,283 |
| 13th Mar 2026 (Fri) | 181.05 | 181.83 | 179.25 | 179.61 | 100,947 |
| 12th Mar 2026 (Thu) | 179.49 | 180.93 | 178.41 | 180.40 | 101,924 |
| 11th Mar 2026 (Wed) | 180.78 | 183.41 | 180.37 | 180.59 | 169,259 |
| 10th Mar 2026 (Tue) | 179.86 | 183.08 | 179.86 | 180.86 | 73,164 |
| 9th Mar 2026 (Mon) | 174.25 | 179.76 | 174.25 | 179.65 | 76,480 |
| 6th Mar 2026 (Fri) | 179.21 | 182.00 | 175.99 | 176.19 | 145,234 |
| 5th Mar 2026 (Thu) | 180.38 | 181.67 | 177.74 | 179.75 | 119,087 |
| 4th Mar 2026 (Wed) | 178.83 | 183.18 | 177.07 | 182.62 | 109,225 |
| 3rd Mar 2026 (Tue) | 175.00 | 179.10 | 174.62 | 178.13 | 53,865 |
| 2nd Mar 2026 (Mon) | 174.03 | 178.94 | 174.03 | 178.69 | 55,287 |
| 27th Feb 2026 (Fri) | 175.60 | 177.725 | 175.08 | 177.20 | 94,741 |
| 26th Feb 2026 (Thu) | 176.29 | 176.80 | 175.24 | 176.37 | 63,636 |
| 25th Feb 2026 (Wed) | 174.50 | 179.59 | 174.50 | 179.59 | 0 |
| 24th Feb 2026 (Tue) | 174.50 | 178.24 | 174.50 | 178.24 | 0 |
| 23rd Feb 2026 (Mon) | 174.50 | 176.84 | 174.50 | 176.09 | 72,161 |
| 20th Feb 2026 (Fri) | 175.78 | 176.97 | 174.80 | 175.68 | 69,905 |
| 19th Feb 2026 (Thu) | 176.00 | 177.40 | 176.00 | 176.90 | 61,357 |
| 18th Feb 2026 (Wed) | 179.855 | 179.855 | 175.35 | 176.02 | 91,533 |
| 17th Feb 2026 (Tue) | 182.00 | 182.00 | 178.71 | 179.89 | 84,838 |
| 16th Feb 2026 (Mon) | 181.80 | 181.99 | 179.02 | 180.97 | 114,575 |
| 13th Feb 2026 (Fri) | 181.80 | 181.99 | 179.02 | 180.97 | 114,575 |
| 12th Feb 2026 (Thu) | 178.67 | 184.66 | 178.67 | 180.31 | 178,045 |
| 11th Feb 2026 (Wed) | 172.31 | 174.64 | 171.985 | 174.57 | 93,800 |
| 10th Feb 2026 (Tue) | 170.80 | 173.48 | 169.03 | 172.53 | 119,196 |
| 9th Feb 2026 (Mon) | 170.99 | 173.10 | 168.09 | 172.13 | 128,588 |
| 6th Feb 2026 (Fri) | 168.59 | 173.60 | 167.14 | 171.62 | 187,089 |
| 5th Feb 2026 (Thu) | 166.90 | 168.00 | 162.70 | 164.65 | 74,010 |