| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.59 | 173.60 | 167.14 | 171.62 | 187,089 |
| 5th Feb 2026 (Thu) | 166.90 | 168.00 | 162.70 | 164.65 | 74,010 |
| 4th Feb 2026 (Wed) | 165.40 | 167.25 | 164.64 | 166.79 | 91,756 |
| 3rd Feb 2026 (Tue) | 166.21 | 167.22 | 162.38 | 164.45 | 115,595 |
| 2nd Feb 2026 (Mon) | 164.40 | 166.83 | 164.40 | 165.11 | 88,148 |
| 30th Jan 2026 (Fri) | 167.28 | 167.28 | 163.90 | 165.95 | 54,209 |
| 29th Jan 2026 (Thu) | 164.45 | 168.40 | 163.85 | 167.44 | 87,373 |
| 28th Jan 2026 (Wed) | 163.60 | 164.78 | 162.56 | 163.16 | 48,489 |
| 27th Jan 2026 (Tue) | 161.63 | 165.06 | 160.44 | 163.16 | 77,531 |
| 26th Jan 2026 (Mon) | 160.00 | 163.33 | 160.00 | 161.57 | 69,054 |
| 23rd Jan 2026 (Fri) | 158.57 | 160.73 | 157.34 | 159.16 | 79,495 |
| 22nd Jan 2026 (Thu) | 159.505 | 160.47 | 158.32 | 158.71 | 86,105 |
| 21st Jan 2026 (Wed) | 160.50 | 161.00 | 157.66 | 159.00 | 49,252 |
| 20th Jan 2026 (Tue) | 162.34 | 163.70 | 158.61 | 159.62 | 65,508 |
| 19th Jan 2026 (Mon) | 159.96 | 165.18 | 159.96 | 163.60 | 77,178 |
| 16th Jan 2026 (Fri) | 159.96 | 165.18 | 159.96 | 163.60 | 77,178 |
| 15th Jan 2026 (Thu) | 161.55 | 163.65 | 160.245 | 160.57 | 84,769 |
| 14th Jan 2026 (Wed) | 159.50 | 159.50 | 157.33 | 159.26 | 83,902 |
| 13th Jan 2026 (Tue) | 158.47 | 161.09 | 157.47 | 157.87 | 48,309 |
| 12th Jan 2026 (Mon) | 158.50 | 160.01 | 156.07 | 157.87 | 181,525 |
| 9th Jan 2026 (Fri) | 153.50 | 159.39 | 153.50 | 158.55 | 94,778 |
| 8th Jan 2026 (Thu) | 152.32 | 153.50 | 151.93 | 152.93 | 72,683 |
| 7th Jan 2026 (Wed) | 157.65 | 158.40 | 154.87 | 154.87 | 90,197 |
| 6th Jan 2026 (Tue) | 156.65 | 158.77 | 155.43 | 156.78 | 205,559 |
| 5th Jan 2026 (Mon) | 154.50 | 156.42 | 151.96 | 155.77 | 98,012 |
| 2nd Jan 2026 (Fri) | 154.50 | 155.90 | 153.985 | 155.03 | 85,559 |
| 1st Jan 2026 (Thu) | 156.00 | 156.00 | 154.42 | 154.71 | 71,100 |
| 31st Dec 2025 (Wed) | 156.00 | 156.00 | 154.42 | 154.71 | 71,100 |
| 30th Dec 2025 (Tue) | 155.82 | 156.60 | 155.41 | 156.39 | 60,601 |
| 29th Dec 2025 (Mon) | 155.97 | 156.48 | 155.38 | 155.65 | 57,901 |
| 26th Dec 2025 (Fri) | 155.25 | 155.25 | 154.58 | 155.01 | 39,020 |
| 25th Dec 2025 (Thu) | 153.64 | 155.34 | 153.625 | 155.19 | 24,145 |
| 24th Dec 2025 (Wed) | 153.64 | 155.34 | 153.625 | 155.19 | 24,145 |
| 23rd Dec 2025 (Tue) | 153.56 | 154.02 | 151.72 | 153.88 | 91,047 |
| 22nd Dec 2025 (Mon) | 150.04 | 154.08 | 149.96 | 153.51 | 116,291 |
| 19th Dec 2025 (Fri) | 148.145 | 151.65 | 148.145 | 149.99 | 168,298 |
| 18th Dec 2025 (Thu) | 151.63 | 151.79 | 146.30 | 147.93 | 133,384 |
| 17th Dec 2025 (Wed) | 150.00 | 151.40 | 147.00 | 148.39 | 125,348 |
| 16th Dec 2025 (Tue) | 153.16 | 153.76 | 149.95 | 150.28 | 105,405 |
| 15th Dec 2025 (Mon) | 153.13 | 153.33 | 150.65 | 152.89 | 150,336 |
| 12th Dec 2025 (Fri) | 159.00 | 159.55 | 149.47 | 153.63 | 228,126 |
| 11th Dec 2025 (Thu) | 159.12 | 159.12 | 155.86 | 158.82 | 108,628 |
| 10th Dec 2025 (Wed) | 162.04 | 162.80 | 159.10 | 159.51 | 106,005 |
| 9th Dec 2025 (Tue) | 164.25 | 164.52 | 162.31 | 162.76 | 77,069 |
| 8th Dec 2025 (Mon) | 164.75 | 164.75 | 162.84 | 163.78 | 44,965 |