| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.49 | 23.49 | 23.48 | 23.50 | 631 |
| 5th Feb 2026 (Thu) | 23.31 | 23.39 | 23.30 | 23.49 | 2,100 |
| 4th Feb 2026 (Wed) | 23.31 | 23.41 | 23.30 | 23.36 | 970 |
| 3rd Feb 2026 (Tue) | 23.53 | 23.615 | 23.40 | 23.41 | 1,035 |
| 2nd Feb 2026 (Mon) | 23.70 | 23.70 | 23.64 | 23.63 | 1,092 |
| 30th Jan 2026 (Fri) | 23.69 | 23.69 | 23.59 | 23.70 | 18 |
| 29th Jan 2026 (Thu) | 23.66 | 23.67 | 23.66 | 23.63 | 480 |
| 28th Jan 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.92 | 671 |
| 27th Jan 2026 (Tue) | 24.00 | 24.02 | 23.91 | 23.92 | 701 |
| 26th Jan 2026 (Mon) | 24.05 | 24.05 | 23.95 | 23.95 | 693 |
| 23rd Jan 2026 (Fri) | 24.12 | 24.12 | 24.02 | 24.0099 | 578 |
| 22nd Jan 2026 (Thu) | 24.01 | 24.07 | 23.99 | 24.01 | 2,728 |
| 21st Jan 2026 (Wed) | 23.81 | 23.90 | 23.81 | 23.94 | 604 |
| 20th Jan 2026 (Tue) | 23.95 | 23.95 | 23.80 | 23.79 | 1,456 |
| 19th Jan 2026 (Mon) | 24.06 | 24.06 | 24.06 | 24.03 | 171 |
| 16th Jan 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.03 | 171 |
| 15th Jan 2026 (Thu) | 23.99 | 24.03 | 23.99 | 24.03 | 1,378 |
| 14th Jan 2026 (Wed) | 23.97 | 24.00 | 23.87 | 23.96 | 1,216 |
| 13th Jan 2026 (Tue) | 23.97 | 23.99 | 23.97 | 23.99 | 0 |
| 12th Jan 2026 (Mon) | 23.97 | 23.99 | 23.97 | 23.99 | 116 |
| 9th Jan 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.915 | 222 |
| 8th Jan 2026 (Thu) | 24.10 | 24.10 | 23.89 | 23.89 | 116 |
| 7th Jan 2026 (Wed) | 24.10 | 24.10 | 23.94 | 23.88 | 747 |
| 6th Jan 2026 (Tue) | 23.96 | 23.96 | 23.93 | 23.94 | 1,100 |
| 5th Jan 2026 (Mon) | 24.09 | 24.09 | 23.92 | 23.95 | 1,702 |
| 2nd Jan 2026 (Fri) | 23.95 | 23.99 | 23.94 | 23.97 | 1,850 |
| 1st Jan 2026 (Thu) | 24.05 | 24.09 | 23.96 | 23.87 | 6,802 |
| 31st Dec 2025 (Wed) | 24.05 | 24.09 | 23.96 | 23.87 | 6,802 |
| 30th Dec 2025 (Tue) | 23.94 | 24.12 | 23.94 | 24.06 | 2,970 |
| 29th Dec 2025 (Mon) | 24.05 | 24.05 | 24.04 | 24.05 | 682 |
| 26th Dec 2025 (Fri) | 24.06 | 24.06 | 24.00 | 24.09 | 783 |
| 25th Dec 2025 (Thu) | 24.02 | 24.03 | 24.02 | 23.99 | 309 |
| 24th Dec 2025 (Wed) | 24.02 | 24.03 | 24.02 | 23.99 | 309 |
| 23rd Dec 2025 (Tue) | 24.05 | 24.05 | 23.92 | 23.93 | 800 |
| 22nd Dec 2025 (Mon) | 24.05 | 24.13 | 24.04 | 24.13 | 122 |
| 19th Dec 2025 (Fri) | 24.06 | 24.14 | 24.06 | 24.13 | 1,139 |
| 18th Dec 2025 (Thu) | 24.00 | 24.16 | 24.00 | 24.15 | 1,820 |
| 17th Dec 2025 (Wed) | 23.86 | 24.02 | 23.86 | 23.97 | 309 |
| 16th Dec 2025 (Tue) | 23.925 | 24.04 | 23.92 | 24.04 | 1,241 |
| 15th Dec 2025 (Mon) | 23.92 | 24.01 | 23.90 | 23.90 | 1,192 |
| 12th Dec 2025 (Fri) | 24.05 | 24.14 | 24.05 | 24.02 | 374 |
| 11th Dec 2025 (Thu) | 24.23 | 24.37 | 24.22 | 24.2155 | 1,108 |
| 10th Dec 2025 (Wed) | 23.97 | 24.01 | 23.97 | 24.203 | 378 |
| 9th Dec 2025 (Tue) | 23.94 | 24.05 | 23.94 | 24.05 | 571 |
| 8th Dec 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.995 | 100 |