| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.53 | 23.53 | 23.53 | 23.4948 | 100 |
| 17th Jul 2025 (Thu) | 23.44 | 23.44 | 23.42 | 23.3898 | 801 |
| 16th Jul 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.27 | 188 |
| 15th Jul 2025 (Tue) | 23.65 | 23.65 | 23.38 | 23.38 | 0 |
| 14th Jul 2025 (Mon) | 23.65 | 23.65 | 23.426 | 23.426 | 0 |
| 11th Jul 2025 (Fri) | 23.65 | 23.65 | 23.55 | 23.55 | 730 |
| 10th Jul 2025 (Thu) | 23.51 | 23.581 | 23.51 | 23.581 | 74 |
| 9th Jul 2025 (Wed) | 23.51 | 23.51 | 23.41 | 23.50 | 393 |
| 8th Jul 2025 (Tue) | 23.34 | 23.39 | 23.34 | 23.37 | 300 |
| 7th Jul 2025 (Mon) | 23.33 | 23.34 | 23.32 | 23.315 | 708 |
| 4th Jul 2025 (Fri) | 23.40 | 23.40 | 23.36 | 23.4099 | 124 |
| 3rd Jul 2025 (Thu) | 23.40 | 23.40 | 23.36 | 23.4099 | 124 |
| 2nd Jul 2025 (Wed) | 23.20 | 23.20 | 23.19 | 23.30 | 817 |
| 1st Jul 2025 (Tue) | 23.08 | 23.10 | 23.06 | 23.15 | 637 |
| 30th Jun 2025 (Mon) | 23.26 | 23.28 | 22.99 | 22.95 | 1,563 |
| 27th Jun 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.31 | 541 |
| 26th Jun 2025 (Thu) | 23.43 | 23.43 | 23.33 | 23.3571 | 1,428 |
| 25th Jun 2025 (Wed) | 23.40 | 23.42 | 23.40 | 23.42 | 726 |
| 24th Jun 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.44 | 100 |
| 23rd Jun 2025 (Mon) | 23.25 | 23.2898 | 23.25 | 23.2898 | 17 |
| 20th Jun 2025 (Fri) | 23.25 | 23.25 | 23.08 | 23.29 | 200 |
| 19th Jun 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.15 | 100 |
| 18th Jun 2025 (Wed) | 23.17 | 23.17 | 23.17 | 23.15 | 100 |
| 17th Jun 2025 (Tue) | 23.06 | 23.15 | 23.06 | 23.15 | 417 |
| 16th Jun 2025 (Mon) | 23.06 | 23.104 | 23.06 | 23.104 | 0 |
| 13th Jun 2025 (Fri) | 23.06 | 23.06 | 23.06 | 23.08 | 100 |
| 12th Jun 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 112 |
| 11th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.45 | 500 |
| 10th Jun 2025 (Tue) | 23.50 | 23.52 | 23.50 | 23.56 | 1,100 |
| 9th Jun 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.50 | 405 |
| 6th Jun 2025 (Fri) | 23.35 | 23.50 | 23.35 | 23.4058 | 232 |
| 5th Jun 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 4th Jun 2025 (Wed) | 23.31 | 23.3691 | 23.31 | 23.3691 | 0 |
| 3rd Jun 2025 (Tue) | 23.31 | 23.31 | 23.24 | 23.25 | 550 |
| 2nd Jun 2025 (Mon) | 23.26 | 23.26 | 23.22 | 23.28 | 505 |
| 30th May 2025 (Fri) | 23.20 | 23.35 | 23.20 | 23.35 | 0 |
| 29th May 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.1915 | 303 |