| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.16 | 277 |
| 17th Jul 2025 (Thu) | 20.99 | 21.08 | 20.99 | 21.08 | 52 |
| 16th Jul 2025 (Wed) | 20.99 | 21.03 | 20.96 | 21.09 | 302 |
| 15th Jul 2025 (Tue) | 21.19 | 21.19 | 21.11 | 21.06 | 693 |
| 14th Jul 2025 (Mon) | 21.24 | 21.24 | 21.24 | 21.19 | 780 |
| 11th Jul 2025 (Fri) | 21.60 | 21.60 | 21.36 | 21.36 | 100 |
| 10th Jul 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.49 | 371 |
| 9th Jul 2025 (Wed) | 21.49 | 21.49 | 21.45 | 21.52 | 999 |
| 8th Jul 2025 (Tue) | 21.33 | 21.33 | 21.29 | 21.35 | 3,400 |
| 7th Jul 2025 (Mon) | 21.38 | 21.38 | 21.30 | 21.30 | 58 |
| 4th Jul 2025 (Fri) | 21.38 | 21.38 | 21.38 | 21.35 | 493 |
| 3rd Jul 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.35 | 493 |
| 2nd Jul 2025 (Wed) | 20.98 | 21.265 | 20.98 | 21.265 | 17 |
| 1st Jul 2025 (Tue) | 20.98 | 21.01 | 20.98 | 21.08 | 127 |
| 30th Jun 2025 (Mon) | 20.98 | 21.01 | 20.98 | 21.06 | 1,265 |
| 27th Jun 2025 (Fri) | 21.01 | 21.01 | 20.85 | 20.85 | 1 |
| 26th Jun 2025 (Thu) | 21.01 | 21.01 | 20.966 | 20.966 | 3 |
| 25th Jun 2025 (Wed) | 21.01 | 21.01 | 21.01 | 21.005 | 122 |
| 24th Jun 2025 (Tue) | 21.03 | 21.03 | 21.03 | 21.09 | 194 |
| 23rd Jun 2025 (Mon) | 20.92 | 20.92 | 20.92 | 20.925 | 100 |
| 20th Jun 2025 (Fri) | 20.92 | 20.92 | 20.92 | 20.92 | 372 |
| 19th Jun 2025 (Thu) | 20.78 | 20.875 | 20.78 | 20.875 | 3 |
| 18th Jun 2025 (Wed) | 20.78 | 20.875 | 20.78 | 20.875 | 3 |
| 17th Jun 2025 (Tue) | 20.78 | 20.78 | 20.78 | 20.83 | 325 |
| 16th Jun 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.82 | 1,005 |
| 13th Jun 2025 (Fri) | 20.78 | 20.80 | 20.78 | 20.78 | 301 |
| 12th Jun 2025 (Thu) | 21.22 | 21.22 | 21.20 | 21.25 | 759 |
| 11th Jun 2025 (Wed) | 21.28 | 21.28 | 21.28 | 21.24 | 100 |
| 10th Jun 2025 (Tue) | 21.25 | 21.28 | 21.25 | 21.28 | 1,113 |
| 9th Jun 2025 (Mon) | 21.19 | 21.24 | 21.19 | 21.24 | 108 |
| 6th Jun 2025 (Fri) | 21.19 | 21.19 | 21.19 | 21.125 | 1,000 |
| 5th Jun 2025 (Thu) | 21.00 | 21.2499 | 21.00 | 21.2499 | 100 |
| 4th Jun 2025 (Wed) | 21.00 | 21.1099 | 21.00 | 21.1099 | 50 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.08 | 21.00 | 21.08 | 300 |
| 2nd Jun 2025 (Mon) | 20.94 | 20.94 | 20.91 | 20.92 | 5,527 |
| 30th May 2025 (Fri) | 21.23 | 21.23 | 21.11 | 20.94 | 337 |
| 29th May 2025 (Thu) | 21.16 | 21.16 | 21.16 | 21.1247 | 320 |