| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.51 | 20.55 | 20.51 | 20.47 | 835 |
| 5th Feb 2026 (Thu) | 20.39 | 20.47 | 20.39 | 20.39 | 2,102 |
| 4th Feb 2026 (Wed) | 20.58 | 20.58 | 20.48 | 20.50 | 320 |
| 3rd Feb 2026 (Tue) | 20.75 | 20.75 | 20.50 | 20.54 | 1,910 |
| 2nd Feb 2026 (Mon) | 20.87 | 20.87 | 20.75 | 20.75 | 450 |
| 30th Jan 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.83 | 277 |
| 29th Jan 2026 (Thu) | 20.85 | 20.86 | 20.85 | 20.85 | 201 |
| 28th Jan 2026 (Wed) | 20.86 | 20.86 | 20.86 | 21.02 | 479 |
| 27th Jan 2026 (Tue) | 21.09 | 21.09 | 21.02 | 21.02 | 24 |
| 26th Jan 2026 (Mon) | 21.09 | 21.11 | 21.09 | 21.11 | 229 |
| 23rd Jan 2026 (Fri) | 21.03 | 21.04 | 21.03 | 21.04 | 7 |
| 22nd Jan 2026 (Thu) | 21.03 | 21.03 | 21.00 | 21.02 | 2,041 |
| 21st Jan 2026 (Wed) | 20.95 | 20.99 | 20.95 | 20.96 | 600 |
| 20th Jan 2026 (Tue) | 20.96 | 20.96 | 20.82 | 20.90 | 810 |
| 19th Jan 2026 (Mon) | 21.16 | 21.18 | 21.09 | 21.13 | 1,000 |
| 16th Jan 2026 (Fri) | 21.16 | 21.18 | 21.09 | 21.13 | 1,000 |
| 15th Jan 2026 (Thu) | 21.14 | 21.18 | 21.14 | 21.15 | 1,884 |
| 14th Jan 2026 (Wed) | 21.05 | 21.05 | 20.82 | 21.02 | 2,604 |
| 13th Jan 2026 (Tue) | 20.96 | 20.96 | 20.96 | 20.93 | 110 |
| 12th Jan 2026 (Mon) | 20.91 | 20.93 | 20.91 | 20.93 | 1,616 |
| 9th Jan 2026 (Fri) | 20.80 | 20.92 | 20.80 | 20.93 | 200 |
| 8th Jan 2026 (Thu) | 20.83 | 20.83 | 20.78 | 20.80 | 2,464 |
| 7th Jan 2026 (Wed) | 20.78 | 20.78 | 20.78 | 20.90 | 503 |
| 6th Jan 2026 (Tue) | 20.84 | 20.86 | 20.81 | 20.88 | 804 |
| 5th Jan 2026 (Mon) | 20.98 | 21.00 | 20.94 | 20.97 | 1,654 |
| 2nd Jan 2026 (Fri) | 20.90 | 20.90 | 20.83 | 20.88 | 1,400 |
| 1st Jan 2026 (Thu) | 20.65 | 20.77 | 20.52 | 20.71 | 7,346 |
| 31st Dec 2025 (Wed) | 20.65 | 20.77 | 20.52 | 20.71 | 7,346 |
| 30th Dec 2025 (Tue) | 20.57 | 20.57 | 20.41 | 20.54 | 9,934 |
| 29th Dec 2025 (Mon) | 20.67 | 20.67 | 20.62 | 20.66 | 1,515 |
| 26th Dec 2025 (Fri) | 20.71 | 20.76 | 20.71 | 20.74 | 1,600 |
| 25th Dec 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 24th Dec 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 23rd Dec 2025 (Tue) | 20.70 | 20.75 | 20.68 | 20.72 | 1,460 |
| 22nd Dec 2025 (Mon) | 20.95 | 20.97 | 20.92 | 20.9095 | 1,700 |
| 19th Dec 2025 (Fri) | 21.02 | 21.10 | 21.02 | 21.02 | 1,543 |
| 18th Dec 2025 (Thu) | 21.01 | 21.15 | 21.01 | 21.20 | 957 |
| 17th Dec 2025 (Wed) | 21.03 | 21.03 | 21.00 | 21.00 | 591 |
| 16th Dec 2025 (Tue) | 21.13 | 21.13 | 21.01 | 21.11 | 1,556 |
| 15th Dec 2025 (Mon) | 21.13 | 21.13 | 21.12 | 21.10 | 301 |
| 12th Dec 2025 (Fri) | 21.67 | 21.67 | 21.55 | 21.55 | 14 |
| 11th Dec 2025 (Thu) | 21.67 | 21.68 | 21.67 | 21.72 | 948 |
| 10th Dec 2025 (Wed) | 21.67 | 21.74 | 21.67 | 21.66 | 5 |
| 9th Dec 2025 (Tue) | 21.68 | 21.75 | 21.68 | 21.70 | 2,938 |
| 8th Dec 2025 (Mon) | 21.66 | 21.67 | 21.66 | 21.68 | 470 |