Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolphin Enterta (DLPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.28 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 1 $1.28 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 1 $1.28 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 51 $1.28 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 10 $1.27 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 3 $1.26 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 1 $1.26 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 2 $1.26 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 3 $1.26 Automatic Execution
 14:56:31 - 19-Sep-25
Unknown* 30 $1.27 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 86 $1.27 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 100 $1.27 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 10 $1.26 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 10 $1.26 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 1 $1.21 Ordinary
 04:03:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44