| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.27 | 1.31 | 1.27 | 1.35 | 904 |
| 18th Sep 2025 (Thu) | 1.23 | 1.24 | 1.23 | 1.24 | 2,425 |
| 17th Sep 2025 (Wed) | 1.35 | 1.35 | 1.25 | 1.26 | 3,555 |
| 16th Sep 2025 (Tue) | 1.32 | 1.32 | 1.31 | 1.38 | 511 |
| 15th Sep 2025 (Mon) | 1.22 | 1.33 | 1.22 | 1.34 | 16,096 |
| 12th Sep 2025 (Fri) | 1.18 | 1.19 | 1.18 | 1.19 | 1,371 |
| 11th Sep 2025 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 1,478 |
| 10th Sep 2025 (Wed) | 1.18 | 1.185 | 1.17 | 1.17 | 1,077 |
| 9th Sep 2025 (Tue) | 1.15 | 1.18 | 1.15 | 1.19 | 7,178 |
| 8th Sep 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.16 | 1,416 |
| 5th Sep 2025 (Fri) | 1.19 | 1.19 | 1.18 | 1.20 | 27 |
| 4th Sep 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 432 |
| 3rd Sep 2025 (Wed) | 1.20 | 1.23 | 1.18 | 1.24 | 13,822 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.225 | 1.20 | 1.23 | 2,990 |
| 1st Sep 2025 (Mon) | 1.20 | 1.21 | 1.19 | 1.19 | 2,511 |
| 29th Aug 2025 (Fri) | 1.20 | 1.21 | 1.19 | 1.19 | 2,511 |
| 28th Aug 2025 (Thu) | 1.19 | 1.22 | 1.19 | 1.21 | 1,838 |
| 27th Aug 2025 (Wed) | 1.20 | 1.23 | 1.18 | 1.18 | 11,359 |
| 26th Aug 2025 (Tue) | 1.185 | 1.23 | 1.185 | 1.21 | 13,278 |
| 25th Aug 2025 (Mon) | 1.07 | 1.20 | 1.07 | 1.14 | 7,800 |
| 22nd Aug 2025 (Fri) | 1.035 | 1.10 | 1.02 | 1.08 | 3,718 |
| 21st Aug 2025 (Thu) | 1.02 | 1.05 | 0.9945 | 1.04 | 5,958 |
| 20th Aug 2025 (Wed) | 1.10 | 1.11 | 1.04 | 1.05 | 14,531 |
| 19th Aug 2025 (Tue) | 1.10 | 1.10 | 1.02 | 1.03 | 9,266 |
| 18th Aug 2025 (Mon) | 1.15 | 1.16 | 1.11 | 1.135 | 8,208 |
| 15th Aug 2025 (Fri) | 1.17 | 1.20 | 1.13 | 1.18 | 31,964 |
| 14th Aug 2025 (Thu) | 1.255 | 1.78 | 1.25 | 1.26 | 505,569 |
| 13th Aug 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.17 | 161,288 |
| 12th Aug 2025 (Tue) | 1.15 | 1.17 | 1.135 | 1.145 | 962 |
| 11th Aug 2025 (Mon) | 1.14 | 1.15 | 1.10 | 1.12 | 4,041 |
| 8th Aug 2025 (Fri) | 1.10 | 1.10 | 1.08 | 1.12 | 2,232 |
| 7th Aug 2025 (Thu) | 1.08 | 1.11 | 1.08 | 1.09 | 694 |
| 6th Aug 2025 (Wed) | 1.15 | 1.17 | 1.10 | 1.13 | 2,470 |
| 5th Aug 2025 (Tue) | 1.09 | 1.17 | 1.09 | 1.16 | 1,651 |
| 4th Aug 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 133 |
| 1st Aug 2025 (Fri) | 1.12 | 1.13 | 1.05 | 1.12 | 3,028 |
| 31st Jul 2025 (Thu) | 1.17 | 1.17 | 1.12 | 1.13 | 879 |
| 30th Jul 2025 (Wed) | 1.23 | 1.23 | 1.20 | 1.20 | 655 |
| 29th Jul 2025 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 3,043 |
| 28th Jul 2025 (Mon) | 1.31 | 1.31 | 1.285 | 1.28 | 2,494 |
| 25th Jul 2025 (Fri) | 1.20 | 1.39 | 1.18 | 1.283 | 20,897 |
| 24th Jul 2025 (Thu) | 1.33 | 1.34 | 1.27 | 1.26 | 2,912 |
| 23rd Jul 2025 (Wed) | 1.375 | 1.44 | 1.34 | 1.34 | 19,055 |
| 22nd Jul 2025 (Tue) | 1.235 | 1.39 | 1.21 | 1.31 | 12,811 |