| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.52 | 1.60 | 1.52 | 1.59 | 4,484 |
| 5th Feb 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.49 | 1,663 |
| 4th Feb 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 1,293 |
| 3rd Feb 2026 (Tue) | 1.595 | 1.60 | 1.575 | 1.57 | 1,064 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.695 | 1.61 | 1.61 | 1,362 |
| 30th Jan 2026 (Fri) | 1.63 | 1.63 | 1.63 | 1.61 | 11 |
| 29th Jan 2026 (Thu) | 1.74 | 1.74 | 1.72 | 1.68 | 300 |
| 28th Jan 2026 (Wed) | 1.72 | 1.72 | 1.70 | 1.66 | 728 |
| 27th Jan 2026 (Tue) | 1.72 | 1.72 | 1.675 | 1.66 | 7,543 |
| 26th Jan 2026 (Mon) | 1.83 | 1.83 | 1.69 | 1.71 | 7,326 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.79 | 1.70 | 1.80 | 4,133 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.70 | 1.60 | 1.70 | 2,967 |
| 21st Jan 2026 (Wed) | 1.56 | 1.56 | 1.53 | 1.56 | 3,328 |
| 20th Jan 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.56 | 5 |
| 19th Jan 2026 (Mon) | 1.60 | 1.60 | 1.58 | 1.60 | 3,755 |
| 16th Jan 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.60 | 3,755 |
| 15th Jan 2026 (Thu) | 1.65 | 1.66 | 1.65 | 1.66 | 2,247 |
| 14th Jan 2026 (Wed) | 1.64 | 1.66 | 1.62 | 1.62 | 412 |
| 13th Jan 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.66 | 614 |
| 12th Jan 2026 (Mon) | 1.67 | 1.67 | 1.66 | 1.66 | 467 |
| 9th Jan 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.61 | 1,028 |
| 8th Jan 2026 (Thu) | 1.64 | 1.64 | 1.61 | 1.60 | 105 |
| 7th Jan 2026 (Wed) | 1.63 | 1.63 | 1.62 | 1.62 | 1,354 |
| 6th Jan 2026 (Tue) | 1.62 | 1.66 | 1.60 | 1.63 | 10,337 |
| 5th Jan 2026 (Mon) | 1.60 | 1.66 | 1.59 | 1.63 | 6,360 |
| 2nd Jan 2026 (Fri) | 1.55 | 1.57 | 1.55 | 1.57 | 1,214 |
| 1st Jan 2026 (Thu) | 1.49 | 1.61 | 1.49 | 1.56 | 5,923 |
| 31st Dec 2025 (Wed) | 1.49 | 1.61 | 1.49 | 1.56 | 5,923 |
| 30th Dec 2025 (Tue) | 1.38 | 1.47 | 1.38 | 1.47 | 5,515 |
| 29th Dec 2025 (Mon) | 1.35 | 1.35 | 1.33 | 1.32 | 4,838 |
| 26th Dec 2025 (Fri) | 1.48 | 1.48 | 1.38 | 1.38 | 89 |
| 25th Dec 2025 (Thu) | 1.48 | 1.48 | 1.42 | 1.42 | 11 |
| 24th Dec 2025 (Wed) | 1.48 | 1.48 | 1.42 | 1.42 | 11 |
| 23rd Dec 2025 (Tue) | 1.48 | 1.48 | 1.47 | 1.47 | 81 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 38 |
| 19th Dec 2025 (Fri) | 1.465 | 1.52 | 1.465 | 1.49 | 466 |
| 18th Dec 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.46 | 120 |
| 17th Dec 2025 (Wed) | 1.51 | 1.52 | 1.51 | 1.47 | 164 |
| 16th Dec 2025 (Tue) | 1.55 | 1.55 | 1.46 | 1.47 | 7,905 |
| 15th Dec 2025 (Mon) | 1.60 | 1.62 | 1.60 | 1.54 | 1,020 |
| 12th Dec 2025 (Fri) | 1.58 | 1.61 | 1.56 | 1.61 | 584 |
| 11th Dec 2025 (Thu) | 1.57 | 1.62 | 1.51 | 1.60 | 892 |
| 10th Dec 2025 (Wed) | 1.63 | 1.66 | 1.59 | 1.57 | 491 |
| 9th Dec 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.62 | 359 |
| 8th Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.645 | 549 |