| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.54 | 1.54 | 0 |
| 15th Dec 2025 (Mon) | 1.60 | 1.62 | 1.60 | 1.54 | 1,020 |
| 12th Dec 2025 (Fri) | 1.58 | 1.61 | 1.56 | 1.61 | 584 |
| 11th Dec 2025 (Thu) | 1.57 | 1.62 | 1.51 | 1.60 | 892 |
| 10th Dec 2025 (Wed) | 1.63 | 1.66 | 1.59 | 1.57 | 491 |
| 9th Dec 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.62 | 359 |
| 8th Dec 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.645 | 549 |
| 5th Dec 2025 (Fri) | 1.66 | 1.66 | 1.52 | 1.66 | 3,343 |
| 4th Dec 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.65 | 787 |
| 3rd Dec 2025 (Wed) | 1.64 | 1.66 | 1.64 | 1.65 | 1,730 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.66 | 1.65 | 1.65 | 421 |
| 1st Dec 2025 (Mon) | 1.655 | 1.67 | 1.655 | 1.61 | 1,647 |
| 28th Nov 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.62 | 152 |
| 27th Nov 2025 (Thu) | 1.66 | 1.66 | 1.65 | 1.63 | 1,213 |
| 26th Nov 2025 (Wed) | 1.66 | 1.66 | 1.65 | 1.63 | 1,363 |
| 25th Nov 2025 (Tue) | 1.625 | 1.63 | 1.625 | 1.62 | 806 |
| 24th Nov 2025 (Mon) | 1.68 | 1.68 | 1.67 | 1.69 | 787 |
| 21st Nov 2025 (Fri) | 1.69 | 1.71 | 1.69 | 1.71 | 109 |
| 20th Nov 2025 (Thu) | 1.69 | 1.73 | 1.69 | 1.73 | 0 |
| 19th Nov 2025 (Wed) | 1.69 | 1.78 | 1.69 | 1.73 | 1,690 |
| 18th Nov 2025 (Tue) | 1.80 | 1.80 | 1.77 | 1.74 | 383 |
| 17th Nov 2025 (Mon) | 1.74 | 1.87 | 1.74 | 1.80 | 676 |
| 14th Nov 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.73 | 795 |
| 13th Nov 2025 (Thu) | 1.67 | 1.67 | 1.62 | 1.67 | 937 |
| 12th Nov 2025 (Wed) | 1.61 | 1.69 | 1.60 | 1.67 | 1,059 |
| 11th Nov 2025 (Tue) | 1.54 | 1.60 | 1.52 | 1.61 | 2,505 |
| 10th Nov 2025 (Mon) | 1.56 | 1.605 | 1.54 | 1.54 | 3,078 |
| 7th Nov 2025 (Fri) | 1.55 | 1.55 | 1.45 | 1.46 | 1,804 |
| 6th Nov 2025 (Thu) | 1.58 | 1.59 | 1.55 | 1.5761 | 798 |
| 5th Nov 2025 (Wed) | 1.71 | 1.71 | 1.685 | 1.685 | 13 |
| 4th Nov 2025 (Tue) | 1.755 | 1.755 | 1.75 | 1.75 | 0 |
| 3rd Nov 2025 (Mon) | 1.755 | 1.755 | 1.75 | 1.75 | 272 |
| 31st Oct 2025 (Fri) | 1.68 | 1.72 | 1.68 | 1.74 | 2,075 |
| 30th Oct 2025 (Thu) | 1.76 | 1.76 | 1.62 | 1.67 | 1,133 |
| 29th Oct 2025 (Wed) | 1.81 | 1.81 | 1.77 | 1.79 | 1,007 |
| 28th Oct 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.82 | 7,742 |
| 27th Oct 2025 (Mon) | 1.59 | 1.79 | 1.56 | 1.76 | 701 |
| 24th Oct 2025 (Fri) | 1.65 | 1.67 | 1.61 | 1.61 | 1,182 |
| 23rd Oct 2025 (Thu) | 1.53 | 1.67 | 1.53 | 1.65 | 5,057 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.48 | 1.42 | 1.48 | 3,489 |
| 21st Oct 2025 (Tue) | 1.53 | 1.57 | 1.53 | 1.56 | 1,379 |
| 20th Oct 2025 (Mon) | 1.46 | 1.49 | 1.46 | 1.49 | 535 |
| 17th Oct 2025 (Fri) | 1.40 | 1.42 | 1.40 | 1.41 | 3,199 |
| 16th Oct 2025 (Thu) | 1.46 | 1.46 | 1.39 | 1.42 | 2,330 |