| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.20 | 1.21 | 1.20 | 1.1803 | 3,020 |
| 17th Jul 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.20 | 144 |
| 16th Jul 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.22 | 6,192 |
| 15th Jul 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.225 | 2,711 |
| 14th Jul 2025 (Mon) | 1.28 | 1.28 | 1.22 | 1.20 | 915 |
| 11th Jul 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.2201 | 512 |
| 10th Jul 2025 (Thu) | 1.25 | 1.26 | 1.20 | 1.22 | 3,483 |
| 9th Jul 2025 (Wed) | 1.27 | 1.28 | 1.27 | 1.28 | 2,839 |
| 8th Jul 2025 (Tue) | 1.385 | 1.385 | 1.34 | 1.34 | 1,863 |
| 7th Jul 2025 (Mon) | 1.33 | 1.37 | 1.32 | 1.35 | 5,450 |
| 4th Jul 2025 (Fri) | 1.19 | 1.32 | 1.19 | 1.28 | 4,629 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.32 | 1.19 | 1.28 | 4,629 |
| 2nd Jul 2025 (Wed) | 1.11 | 1.18 | 1.11 | 1.18 | 2,859 |
| 1st Jul 2025 (Tue) | 1.13 | 1.13 | 1.10 | 1.11 | 1,786 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 295 |
| 27th Jun 2025 (Fri) | 1.11 | 1.11 | 1.11 | 1.10 | 250 |
| 26th Jun 2025 (Thu) | 1.14 | 1.14 | 1.12 | 1.12 | 48 |
| 25th Jun 2025 (Wed) | 1.14 | 1.14 | 1.12 | 1.13 | 452 |
| 24th Jun 2025 (Tue) | 1.14 | 1.16 | 1.14 | 1.16 | 881 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.13 | 1.10 | 1.10 | 1,868 |
| 20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.10 | 2,136 |
| 19th Jun 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 1,861 |
| 18th Jun 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 1,861 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.09 | 2,158 |
| 16th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.13 | 419 |
| 13th Jun 2025 (Fri) | 1.15 | 1.19 | 1.10 | 1.12 | 7,868 |
| 12th Jun 2025 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 10 |
| 11th Jun 2025 (Wed) | 1.175 | 1.28 | 1.175 | 1.22 | 3,675 |
| 10th Jun 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.20 | 159 |
| 9th Jun 2025 (Mon) | 1.20 | 1.20 | 1.17 | 1.17 | 335 |
| 6th Jun 2025 (Fri) | 1.175 | 1.185 | 1.17 | 1.18 | 1,445 |
| 5th Jun 2025 (Thu) | 1.10 | 1.14 | 1.10 | 1.16 | 1,275 |
| 4th Jun 2025 (Wed) | 1.07 | 1.14 | 1.07 | 1.135 | 6,940 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.05 | 1.04 | 1.05 | 326 |
| 2nd Jun 2025 (Mon) | 1.04 | 1.04 | 1.03 | 1.05 | 1,267 |
| 30th May 2025 (Fri) | 1.06 | 1.06 | 1.04 | 1.07 | 2,286 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.065 | 1.07 | 4,619 |
| 28th May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 27th May 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 1,449 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th May 2025 (Sat) | 1.09 | 1.09 | 1.08 | 1.08 | 641 |
| 23rd May 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 641 |
| 22nd May 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 600 |
| 21st May 2025 (Wed) | 1.16 | 1.16 | 1.14 | 1.14 | 2,038 |