| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.51 | 1.53 | 1.51 | 1.53 | 0 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.53 | 1.51 | 1.53 | 0 |
| 1st Apr 2026 (Wed) | 1.51 | 1.52 | 1.51 | 1.52 | 248 |
| 31st Mar 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.47 | 262 |
| 30th Mar 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.51 | 388 |
| 27th Mar 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.53 | 40 |
| 26th Mar 2026 (Thu) | 1.59 | 1.59 | 1.575 | 1.575 | 667 |
| 25th Mar 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.55 | 100 |
| 24th Mar 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.54 | 92 |
| 23rd Mar 2026 (Mon) | 1.55 | 1.58 | 1.55 | 1.58 | 86 |
| 20th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.52 | 283 |
| 19th Mar 2026 (Thu) | 1.64 | 1.64 | 1.59 | 1.59 | 4 |
| 18th Mar 2026 (Wed) | 1.64 | 1.64 | 1.59 | 1.59 | 8 |
| 17th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.62 | 250 |
| 16th Mar 2026 (Mon) | 1.585 | 1.61 | 1.585 | 1.63 | 1,390 |
| 13th Mar 2026 (Fri) | 1.58 | 1.58 | 1.55 | 1.55 | 0 |
| 12th Mar 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.56 | 100 |
| 11th Mar 2026 (Wed) | 1.60 | 1.63 | 1.60 | 1.59 | 504 |
| 10th Mar 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.61 | 0 |
| 9th Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.63 | 6 |
| 6th Mar 2026 (Fri) | 1.65 | 1.65 | 1.63 | 1.63 | 250 |
| 5th Mar 2026 (Thu) | 1.66 | 1.66 | 1.65 | 1.65 | 619 |
| 4th Mar 2026 (Wed) | 1.63 | 1.68 | 1.63 | 1.65 | 530 |
| 3rd Mar 2026 (Tue) | 1.59 | 1.65 | 1.56 | 1.63 | 3,642 |
| 2nd Mar 2026 (Mon) | 1.61 | 1.61 | 1.58 | 1.61 | 3,588 |
| 27th Feb 2026 (Fri) | 1.66 | 1.67 | 1.65 | 1.64 | 2,241 |
| 26th Feb 2026 (Thu) | 1.65 | 1.68 | 1.65 | 1.68 | 0 |
| 25th Feb 2026 (Wed) | 1.65 | 1.77 | 1.65 | 1.77 | 0 |
| 24th Feb 2026 (Tue) | 1.65 | 1.67 | 1.65 | 1.67 | 0 |
| 23rd Feb 2026 (Mon) | 1.65 | 1.69 | 1.64 | 1.67 | 567 |
| 20th Feb 2026 (Fri) | 1.61 | 1.62 | 1.61 | 1.61 | 967 |
| 19th Feb 2026 (Thu) | 1.50 | 1.63 | 1.50 | 1.62 | 2,798 |
| 18th Feb 2026 (Wed) | 1.46 | 1.46 | 1.42 | 1.43 | 13,915 |
| 17th Feb 2026 (Tue) | 1.48 | 1.485 | 1.46 | 1.47 | 1,714 |
| 16th Feb 2026 (Mon) | 1.525 | 1.525 | 1.50 | 1.47 | 35 |
| 13th Feb 2026 (Fri) | 1.525 | 1.525 | 1.50 | 1.47 | 35 |
| 12th Feb 2026 (Thu) | 1.55 | 1.55 | 1.52 | 1.52 | 988 |
| 11th Feb 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.55 | 55 |
| 10th Feb 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 936 |
| 9th Feb 2026 (Mon) | 1.62 | 1.66 | 1.62 | 1.58 | 427 |
| 6th Feb 2026 (Fri) | 1.52 | 1.60 | 1.52 | 1.59 | 4,484 |
| 5th Feb 2026 (Thu) | 1.55 | 1.55 | 1.50 | 1.49 | 1,663 |