| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.18 | 14.18 | 13.76 | 13.76 | 964 |
| 15th Dec 2025 (Mon) | 14.18 | 14.20 | 13.73 | 13.76 | 57,422 |
| 12th Dec 2025 (Fri) | 14.31 | 14.31 | 13.99 | 14.13 | 58,443 |
| 11th Dec 2025 (Thu) | 14.29 | 14.45 | 14.04 | 14.33 | 114,839 |
| 10th Dec 2025 (Wed) | 13.69 | 14.05 | 13.69 | 13.99 | 27,637 |
| 9th Dec 2025 (Tue) | 13.425 | 14.10 | 13.425 | 13.77 | 65,212 |
| 8th Dec 2025 (Mon) | 13.31 | 13.55 | 13.31 | 13.46 | 40,082 |
| 5th Dec 2025 (Fri) | 13.47 | 13.88 | 13.275 | 13.29 | 93,456 |
| 4th Dec 2025 (Thu) | 13.22 | 13.485 | 13.08 | 13.47 | 64,202 |
| 3rd Dec 2025 (Wed) | 13.20 | 13.33 | 13.12 | 13.20 | 45,888 |
| 2nd Dec 2025 (Tue) | 13.15 | 13.46 | 13.13 | 13.14 | 56,719 |
| 1st Dec 2025 (Mon) | 13.23 | 13.50 | 13.03 | 13.06 | 67,624 |
| 28th Nov 2025 (Fri) | 13.16 | 13.59 | 13.11 | 13.44 | 46,139 |
| 27th Nov 2025 (Thu) | 12.96 | 13.18 | 12.93 | 13.05 | 111,328 |
| 26th Nov 2025 (Wed) | 12.96 | 13.18 | 12.93 | 13.05 | 114,591 |
| 25th Nov 2025 (Tue) | 12.94 | 13.09 | 12.75 | 12.93 | 114,002 |
| 24th Nov 2025 (Mon) | 12.70 | 13.01 | 12.70 | 12.90 | 112,846 |
| 21st Nov 2025 (Fri) | 12.36 | 12.74 | 12.18 | 12.64 | 94,917 |
| 20th Nov 2025 (Thu) | 13.00 | 13.13 | 13.00 | 12.71 | 2,426 |
| 19th Nov 2025 (Wed) | 12.74 | 13.02 | 12.60 | 12.71 | 133,741 |
| 18th Nov 2025 (Tue) | 12.53 | 12.75 | 12.25 | 12.67 | 95,287 |
| 17th Nov 2025 (Mon) | 13.61 | 13.95 | 12.475 | 12.72 | 189,299 |
| 14th Nov 2025 (Fri) | 13.36 | 14.15 | 13.36 | 13.68 | 344,368 |
| 13th Nov 2025 (Thu) | 13.35 | 13.90 | 13.31 | 13.85 | 648,763 |
| 12th Nov 2025 (Wed) | 14.68 | 15.17 | 14.55 | 14.86 | 632,326 |
| 11th Nov 2025 (Tue) | 14.03 | 14.905 | 14.02 | 14.52 | 249,472 |
| 10th Nov 2025 (Mon) | 13.88 | 14.42 | 13.88 | 14.16 | 129,735 |
| 7th Nov 2025 (Fri) | 13.39 | 13.71 | 13.065 | 13.59 | 105,295 |
| 6th Nov 2025 (Thu) | 14.04 | 14.04 | 13.12 | 13.60 | 137,089 |
| 5th Nov 2025 (Wed) | 14.00 | 14.22 | 13.80 | 14.17 | 105,867 |
| 4th Nov 2025 (Tue) | 14.72 | 14.72 | 14.41 | 14.41 | 0 |
| 3rd Nov 2025 (Mon) | 14.72 | 14.72 | 14.15 | 14.41 | 98,241 |
| 31st Oct 2025 (Fri) | 15.00 | 15.19 | 14.58 | 14.65 | 95,042 |
| 30th Oct 2025 (Thu) | 15.28 | 15.34 | 14.93 | 14.96 | 72,963 |
| 29th Oct 2025 (Wed) | 15.18 | 15.54 | 14.86 | 15.41 | 137,014 |
| 28th Oct 2025 (Tue) | 15.40 | 15.77 | 15.17 | 15.51 | 159,884 |
| 27th Oct 2025 (Mon) | 15.75 | 15.83 | 15.28 | 15.38 | 80,706 |
| 24th Oct 2025 (Fri) | 15.68 | 15.73 | 15.12 | 15.13 | 99,925 |
| 23rd Oct 2025 (Thu) | 15.10 | 15.37 | 14.94 | 15.20 | 134,491 |
| 22nd Oct 2025 (Wed) | 15.08 | 15.16 | 14.48 | 15.03 | 107,798 |
| 21st Oct 2025 (Tue) | 15.00 | 15.76 | 14.84 | 15.32 | 106,906 |
| 20th Oct 2025 (Mon) | 15.22 | 15.40 | 15.04 | 15.05 | 125,943 |
| 17th Oct 2025 (Fri) | 14.96 | 15.41 | 14.93 | 15.11 | 63,993 |
| 16th Oct 2025 (Thu) | 16.19 | 16.77 | 15.33 | 15.40 | 165,375 |