| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.84 | 15.13 | 14.73 | 14.99 | 131,313 |
| 18th Sep 2025 (Thu) | 14.835 | 15.27 | 14.835 | 14.89 | 191,016 |
| 17th Sep 2025 (Wed) | 14.41 | 14.65 | 14.21 | 14.57 | 152,441 |
| 16th Sep 2025 (Tue) | 14.545 | 15.00 | 14.435 | 14.64 | 214,478 |
| 15th Sep 2025 (Mon) | 13.91 | 14.54 | 13.69 | 14.18 | 243,010 |
| 12th Sep 2025 (Fri) | 13.55 | 14.08 | 13.50 | 13.73 | 130,634 |
| 11th Sep 2025 (Thu) | 13.75 | 13.91 | 13.61 | 13.62 | 108,599 |
| 10th Sep 2025 (Wed) | 13.68 | 14.20 | 13.42 | 13.69 | 208,993 |
| 9th Sep 2025 (Tue) | 13.48 | 13.81 | 13.38 | 13.67 | 225,632 |
| 8th Sep 2025 (Mon) | 13.53 | 13.60 | 13.23 | 13.36 | 155,159 |
| 5th Sep 2025 (Fri) | 12.91 | 13.48 | 12.78 | 13.42 | 414,513 |
| 4th Sep 2025 (Thu) | 13.10 | 13.15 | 12.61 | 12.84 | 1,726,020 |
| 3rd Sep 2025 (Wed) | 14.15 | 14.15 | 13.70 | 13.93 | 136,229 |
| 2nd Sep 2025 (Tue) | 14.07 | 14.30 | 13.68 | 14.18 | 105,259 |
| 1st Sep 2025 (Mon) | 14.40 | 14.52 | 14.155 | 14.46 | 150,364 |
| 29th Aug 2025 (Fri) | 14.40 | 14.52 | 14.155 | 14.46 | 150,364 |
| 28th Aug 2025 (Thu) | 14.53 | 15.00 | 14.52 | 14.56 | 94,505 |
| 27th Aug 2025 (Wed) | 14.54 | 14.54 | 14.14 | 14.48 | 62,406 |
| 26th Aug 2025 (Tue) | 14.53 | 14.80 | 14.42 | 14.61 | 80,258 |
| 25th Aug 2025 (Mon) | 14.75 | 15.10 | 14.66 | 14.65 | 82,590 |
| 22nd Aug 2025 (Fri) | 14.55 | 15.21 | 14.50 | 14.62 | 98,366 |
| 21st Aug 2025 (Thu) | 14.25 | 14.80 | 14.20 | 14.415 | 97,736 |
| 20th Aug 2025 (Wed) | 14.59 | 14.61 | 14.02 | 14.22 | 135,570 |
| 19th Aug 2025 (Tue) | 15.14 | 15.26 | 14.45 | 14.77 | 342,624 |
| 18th Aug 2025 (Mon) | 15.52 | 15.70 | 14.79 | 15.25 | 325,701 |
| 15th Aug 2025 (Fri) | 15.81 | 16.44 | 15.35 | 15.66 | 398,771 |
| 14th Aug 2025 (Thu) | 13.63 | 15.73 | 13.23 | 15.35 | 1,617,414 |
| 13th Aug 2025 (Wed) | 11.12 | 11.75 | 11.02 | 11.69 | 651,005 |
| 12th Aug 2025 (Tue) | 10.78 | 11.00 | 10.535 | 10.97 | 112,806 |
| 11th Aug 2025 (Mon) | 11.035 | 11.20 | 10.64 | 10.65 | 157,195 |
| 8th Aug 2025 (Fri) | 10.87 | 11.02 | 10.58 | 10.97 | 104,308 |
| 7th Aug 2025 (Thu) | 10.53 | 10.68 | 10.38 | 10.69 | 38,980 |
| 6th Aug 2025 (Wed) | 10.40 | 10.50 | 10.32 | 10.36 | 33,878 |
| 5th Aug 2025 (Tue) | 10.30 | 10.40 | 10.23 | 10.275 | 36,897 |
| 4th Aug 2025 (Mon) | 10.15 | 10.46 | 10.15 | 10.30 | 37,351 |
| 1st Aug 2025 (Fri) | 10.08 | 10.125 | 9.83 | 10.01 | 119,736 |
| 31st Jul 2025 (Thu) | 10.415 | 10.43 | 10.20 | 10.26 | 48,671 |
| 30th Jul 2025 (Wed) | 10.56 | 10.63 | 10.27 | 10.40 | 34,746 |
| 29th Jul 2025 (Tue) | 10.98 | 11.00 | 10.49 | 10.52 | 115,345 |
| 28th Jul 2025 (Mon) | 10.85 | 11.15 | 10.66 | 10.99 | 113,663 |
| 25th Jul 2025 (Fri) | 10.83 | 10.99 | 10.71 | 10.83 | 68,547 |
| 24th Jul 2025 (Thu) | 11.06 | 11.11 | 10.70 | 10.83 | 62,531 |
| 23rd Jul 2025 (Wed) | 10.82 | 11.19 | 10.80 | 11.18 | 105,637 |
| 22nd Jul 2025 (Tue) | 10.99 | 10.99 | 10.64 | 10.77 | 53,489 |