| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.03 | 13.35 | 12.87 | 13.18 | 65,731 |
| 5th Feb 2026 (Thu) | 12.82 | 13.04 | 12.42 | 12.82 | 100,003 |
| 4th Feb 2026 (Wed) | 13.12 | 13.14 | 12.54 | 12.93 | 105,735 |
| 3rd Feb 2026 (Tue) | 13.66 | 13.66 | 12.77 | 13.20 | 135,802 |
| 2nd Feb 2026 (Mon) | 13.45 | 13.95 | 13.31 | 13.82 | 107,430 |
| 30th Jan 2026 (Fri) | 14.00 | 14.08 | 13.38 | 13.46 | 56,996 |
| 29th Jan 2026 (Thu) | 14.57 | 14.67 | 13.90 | 14.04 | 39,443 |
| 28th Jan 2026 (Wed) | 14.65 | 14.70 | 14.295 | 14.54 | 30,811 |
| 27th Jan 2026 (Tue) | 14.76 | 14.82 | 14.45 | 14.54 | 30,287 |
| 26th Jan 2026 (Mon) | 14.33 | 14.83 | 14.30 | 14.73 | 46,456 |
| 23rd Jan 2026 (Fri) | 13.83 | 14.54 | 13.675 | 14.39 | 78,407 |
| 22nd Jan 2026 (Thu) | 13.72 | 14.18 | 13.72 | 13.93 | 126,061 |
| 21st Jan 2026 (Wed) | 13.72 | 13.87 | 13.27 | 13.51 | 32,694 |
| 20th Jan 2026 (Tue) | 13.62 | 13.855 | 13.46 | 13.50 | 61,623 |
| 19th Jan 2026 (Mon) | 14.54 | 14.59 | 13.925 | 14.05 | 71,126 |
| 16th Jan 2026 (Fri) | 14.54 | 14.59 | 13.925 | 14.05 | 71,126 |
| 15th Jan 2026 (Thu) | 14.42 | 14.855 | 14.24 | 14.59 | 57,489 |
| 14th Jan 2026 (Wed) | 14.24 | 14.24 | 13.96 | 14.22 | 61,772 |
| 13th Jan 2026 (Tue) | 14.57 | 14.57 | 14.18 | 14.52 | 37,250 |
| 12th Jan 2026 (Mon) | 14.25 | 14.60 | 14.09 | 14.52 | 74,191 |
| 9th Jan 2026 (Fri) | 14.64 | 14.77 | 14.31 | 14.33 | 27,696 |
| 8th Jan 2026 (Thu) | 14.89 | 15.10 | 14.595 | 14.59 | 61,118 |
| 7th Jan 2026 (Wed) | 15.11 | 15.11 | 14.54 | 14.98 | 166,732 |
| 6th Jan 2026 (Tue) | 14.80 | 15.54 | 14.80 | 15.14 | 244,667 |
| 5th Jan 2026 (Mon) | 14.20 | 14.94 | 14.195 | 14.77 | 133,343 |
| 2nd Jan 2026 (Fri) | 14.32 | 14.43 | 13.99 | 14.07 | 60,429 |
| 1st Jan 2026 (Thu) | 14.30 | 14.345 | 14.10 | 14.14 | 68,177 |
| 31st Dec 2025 (Wed) | 14.30 | 14.345 | 14.10 | 14.14 | 68,177 |
| 30th Dec 2025 (Tue) | 14.30 | 14.43 | 14.19 | 14.31 | 85,845 |
| 29th Dec 2025 (Mon) | 14.13 | 14.26 | 13.97 | 14.22 | 62,215 |
| 26th Dec 2025 (Fri) | 14.10 | 14.22 | 14.04 | 14.11 | 99,139 |
| 25th Dec 2025 (Thu) | 14.22 | 14.25 | 14.10 | 14.15 | 12,271 |
| 24th Dec 2025 (Wed) | 14.22 | 14.25 | 14.10 | 14.15 | 12,271 |
| 23rd Dec 2025 (Tue) | 14.40 | 14.40 | 14.23 | 14.27 | 50,572 |
| 22nd Dec 2025 (Mon) | 14.40 | 14.48 | 14.31 | 14.36 | 61,701 |
| 19th Dec 2025 (Fri) | 14.27 | 14.40 | 14.16 | 14.24 | 44,400 |
| 18th Dec 2025 (Thu) | 14.14 | 14.52 | 14.015 | 14.08 | 58,089 |
| 17th Dec 2025 (Wed) | 14.40 | 14.68 | 13.96 | 14.00 | 101,373 |
| 16th Dec 2025 (Tue) | 13.61 | 14.145 | 13.61 | 14.11 | 100,321 |
| 15th Dec 2025 (Mon) | 14.18 | 14.20 | 13.73 | 13.76 | 57,422 |
| 12th Dec 2025 (Fri) | 14.31 | 14.31 | 13.99 | 14.13 | 58,443 |
| 11th Dec 2025 (Thu) | 14.29 | 14.45 | 14.04 | 14.33 | 114,839 |
| 10th Dec 2025 (Wed) | 13.69 | 14.05 | 13.69 | 13.99 | 27,637 |
| 9th Dec 2025 (Tue) | 13.425 | 14.10 | 13.425 | 13.77 | 65,212 |
| 8th Dec 2025 (Mon) | 13.31 | 13.55 | 13.31 | 13.46 | 40,082 |