| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.05 | 13.02 | 12.00 | 12.86 | 122,774 |
| 2nd Apr 2026 (Thu) | 12.05 | 13.02 | 12.00 | 12.86 | 122,774 |
| 1st Apr 2026 (Wed) | 13.09 | 13.09 | 12.265 | 12.44 | 210,620 |
| 31st Mar 2026 (Tue) | 12.80 | 13.20 | 12.47 | 12.97 | 350,749 |
| 30th Mar 2026 (Mon) | 12.48 | 12.65 | 12.285 | 12.40 | 86,656 |
| 27th Mar 2026 (Fri) | 12.02 | 12.39 | 11.97 | 12.27 | 142,787 |
| 26th Mar 2026 (Thu) | 13.04 | 13.04 | 12.35 | 12.36 | 125,974 |
| 25th Mar 2026 (Wed) | 13.17 | 13.50 | 12.82 | 13.02 | 138,307 |
| 24th Mar 2026 (Tue) | 12.60 | 13.005 | 12.51 | 12.92 | 111,501 |
| 23rd Mar 2026 (Mon) | 12.485 | 12.93 | 12.44 | 12.72 | 159,256 |
| 20th Mar 2026 (Fri) | 12.45 | 12.58 | 12.07 | 12.14 | 117,263 |
| 19th Mar 2026 (Thu) | 12.58 | 13.35 | 12.42 | 12.53 | 319,779 |
| 18th Mar 2026 (Wed) | 11.59 | 11.86 | 11.31 | 11.45 | 252,603 |
| 17th Mar 2026 (Tue) | 11.52 | 11.92 | 11.50 | 11.73 | 68,715 |
| 16th Mar 2026 (Mon) | 11.56 | 11.78 | 11.20 | 11.37 | 96,117 |
| 13th Mar 2026 (Fri) | 11.61 | 11.70 | 11.25 | 11.34 | 37,296 |
| 12th Mar 2026 (Thu) | 11.86 | 11.91 | 11.49 | 11.55 | 58,297 |
| 11th Mar 2026 (Wed) | 12.03 | 12.14 | 11.77 | 12.01 | 58,002 |
| 10th Mar 2026 (Tue) | 11.60 | 12.09 | 11.60 | 11.98 | 76,345 |
| 9th Mar 2026 (Mon) | 11.42 | 11.63 | 11.23 | 11.60 | 33,154 |
| 6th Mar 2026 (Fri) | 11.50 | 11.71 | 11.35 | 11.61 | 59,498 |
| 5th Mar 2026 (Thu) | 12.10 | 12.24 | 11.67 | 11.82 | 90,252 |
| 4th Mar 2026 (Wed) | 12.01 | 12.24 | 11.98 | 12.17 | 39,714 |
| 3rd Mar 2026 (Tue) | 12.05 | 12.155 | 11.62 | 11.94 | 108,452 |
| 2nd Mar 2026 (Mon) | 11.81 | 12.56 | 11.73 | 12.54 | 44,332 |
| 27th Feb 2026 (Fri) | 12.53 | 12.54 | 12.18 | 12.24 | 71,477 |
| 26th Feb 2026 (Thu) | 12.54 | 12.74 | 12.50 | 12.72 | 9,694 |
| 25th Feb 2026 (Wed) | 13.24 | 13.24 | 12.58 | 12.58 | 0 |
| 24th Feb 2026 (Tue) | 13.24 | 13.24 | 12.40 | 12.40 | 0 |
| 23rd Feb 2026 (Mon) | 13.24 | 13.24 | 12.35 | 12.41 | 77,121 |
| 20th Feb 2026 (Fri) | 12.92 | 13.46 | 12.92 | 13.39 | 78,056 |
| 19th Feb 2026 (Thu) | 12.43 | 13.01 | 12.29 | 12.97 | 61,683 |
| 18th Feb 2026 (Wed) | 12.00 | 12.59 | 11.96 | 12.47 | 113,526 |
| 17th Feb 2026 (Tue) | 11.96 | 12.00 | 11.69 | 11.85 | 39,880 |
| 16th Feb 2026 (Mon) | 12.14 | 12.23 | 11.86 | 11.97 | 62,941 |
| 13th Feb 2026 (Fri) | 12.14 | 12.23 | 11.86 | 11.97 | 62,941 |
| 12th Feb 2026 (Thu) | 12.69 | 12.91 | 11.88 | 12.09 | 119,565 |
| 11th Feb 2026 (Wed) | 13.165 | 13.165 | 12.61 | 12.82 | 46,852 |
| 10th Feb 2026 (Tue) | 13.14 | 13.47 | 13.01 | 13.10 | 63,643 |
| 9th Feb 2026 (Mon) | 13.14 | 13.43 | 13.10 | 13.19 | 79,532 |
| 6th Feb 2026 (Fri) | 13.03 | 13.35 | 12.87 | 13.18 | 65,731 |
| 5th Feb 2026 (Thu) | 12.82 | 13.04 | 12.42 | 12.82 | 100,003 |