| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.17 | 11.27 | 10.74 | 10.88 | 70,028 |
| 17th Jul 2025 (Thu) | 11.20 | 11.34 | 11.105 | 11.15 | 47,439 |
| 16th Jul 2025 (Wed) | 10.98 | 11.23 | 10.85 | 11.19 | 69,235 |
| 15th Jul 2025 (Tue) | 11.02 | 11.355 | 10.975 | 10.98 | 56,080 |
| 14th Jul 2025 (Mon) | 10.95 | 11.14 | 10.855 | 11.03 | 44,204 |
| 11th Jul 2025 (Fri) | 11.42 | 11.53 | 10.87 | 10.98 | 123,848 |
| 10th Jul 2025 (Thu) | 11.355 | 11.485 | 11.15 | 11.40 | 71,791 |
| 9th Jul 2025 (Wed) | 11.34 | 11.575 | 11.17 | 11.38 | 56,722 |
| 8th Jul 2025 (Tue) | 11.67 | 11.77 | 11.22 | 11.34 | 60,491 |
| 7th Jul 2025 (Mon) | 11.46 | 11.75 | 11.36 | 11.57 | 71,875 |
| 4th Jul 2025 (Fri) | 11.21 | 11.69 | 11.20 | 11.45 | 51,846 |
| 3rd Jul 2025 (Thu) | 11.21 | 11.69 | 11.20 | 11.45 | 51,846 |
| 2nd Jul 2025 (Wed) | 11.155 | 11.22 | 10.97 | 11.16 | 96,034 |
| 1st Jul 2025 (Tue) | 11.44 | 11.64 | 11.03 | 11.19 | 75,163 |
| 30th Jun 2025 (Mon) | 11.66 | 11.66 | 11.05 | 11.34 | 115,750 |
| 27th Jun 2025 (Fri) | 11.36 | 11.58 | 11.20 | 11.48 | 101,038 |
| 26th Jun 2025 (Thu) | 10.995 | 11.56 | 10.96 | 11.34 | 102,412 |
| 25th Jun 2025 (Wed) | 11.39 | 11.39 | 10.71 | 10.99 | 254,367 |
| 24th Jun 2025 (Tue) | 10.74 | 11.38 | 10.74 | 11.16 | 222,186 |
| 23rd Jun 2025 (Mon) | 10.15 | 10.645 | 9.94 | 10.26 | 105,665 |
| 20th Jun 2025 (Fri) | 10.01 | 10.24 | 9.93 | 10.20 | 91,490 |
| 19th Jun 2025 (Thu) | 10.15 | 10.15 | 9.795 | 9.96 | 55,375 |
| 18th Jun 2025 (Wed) | 10.15 | 10.15 | 9.795 | 9.96 | 55,375 |
| 17th Jun 2025 (Tue) | 10.165 | 10.35 | 10.04 | 10.15 | 62,019 |
| 16th Jun 2025 (Mon) | 9.945 | 10.37 | 9.86 | 10.29 | 106,556 |
| 13th Jun 2025 (Fri) | 9.98 | 10.09 | 9.76 | 9.81 | 68,882 |
| 12th Jun 2025 (Thu) | 10.27 | 10.535 | 10.24 | 10.27 | 50,707 |
| 11th Jun 2025 (Wed) | 10.38 | 10.50 | 10.34 | 10.39 | 22,663 |
| 10th Jun 2025 (Tue) | 10.60 | 10.60 | 10.19 | 10.34 | 30,676 |
| 9th Jun 2025 (Mon) | 10.74 | 10.79 | 10.39 | 10.56 | 40,655 |
| 6th Jun 2025 (Fri) | 10.405 | 10.65 | 10.01 | 10.49 | 44,911 |
| 5th Jun 2025 (Thu) | 10.48 | 10.49 | 10.17 | 10.25 | 46,110 |
| 4th Jun 2025 (Wed) | 10.59 | 10.59 | 10.27 | 10.35 | 27,403 |
| 3rd Jun 2025 (Tue) | 10.62 | 10.91 | 10.55 | 10.60 | 39,709 |
| 2nd Jun 2025 (Mon) | 10.62 | 10.76 | 10.29 | 10.64 | 54,721 |
| 30th May 2025 (Fri) | 10.75 | 10.88 | 10.59 | 10.86 | 55,877 |
| 29th May 2025 (Thu) | 11.17 | 11.18 | 10.785 | 10.81 | 96,348 |
| 28th May 2025 (Wed) | 11.06 | 11.225 | 10.93 | 11.17 | 42,998 |
| 27th May 2025 (Tue) | 11.06 | 11.29 | 10.81 | 11.06 | 73,271 |
| 26th May 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 24th May 2025 (Sat) | 11.60 | 11.60 | 11.355 | 11.26 | 49,820 |
| 23rd May 2025 (Fri) | 11.60 | 11.60 | 11.355 | 11.375 | 49,820 |
| 22nd May 2025 (Thu) | 11.46 | 11.96 | 11.45 | 11.84 | 66,564 |
| 21st May 2025 (Wed) | 11.675 | 11.89 | 11.515 | 11.53 | 49,803 |